SHG:510200 - Horizon Asset Management Co Ltd - Horizon SSE Securities Exchange Traded Fund Horizon Asset Management Co Lt
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 CNY 1.149 1.123 1.146 1.126 1.126 -0.009 (-0.79%) 7,777,400
27 Jul 2021 CNY 1.166 1.126 1.164 1.135 1.135 -0.038 (-3.24%) 8,526,500
26 Jul 2021 CNY 1.209 1.133 1.198 1.173 1.173 -0.026 (-2.17%) 10,421,300
23 Jul 2021 CNY 1.22 1.173 1.186 1.199 1.199 +0.013 (+1.10%) 7,721,900
22 Jul 2021 CNY 1.189 1.16 1.167 1.186 1.186 +0.019 (+1.63%) 4,697,100
21 Jul 2021 CNY 1.179 1.156 1.156 1.167 1.167 +0.008 (+0.69%) 2,732,700
20 Jul 2021 CNY 1.162 1.154 1.159 1.159 1.159 -0.005 (-0.43%) 2,575,100
19 Jul 2021 CNY 1.167 1.152 1.167 1.164 1.164 -0.004 (-0.34%) 2,149,200
16 Jul 2021 CNY 1.182 1.162 1.169 1.168 1.168 +0.002 (+0.17%) 4,218,300
15 Jul 2021 CNY 1.168 1.149 1.154 1.166 1.166 +0.013 (+1.13%) 2,258,200
14 Jul 2021 CNY 1.17 1.151 1.163 1.153 1.153 -0.010 (-0.86%) 1,878,000
13 Jul 2021 CNY 1.168 1.156 1.168 1.163 1.163 -0.003 (-0.26%) 3,134,300
12 Jul 2021 CNY 1.175 1.15 1.154 1.166 1.166 +0.019 (+1.66%) 2,672,500
9 Jul 2021 CNY 1.15 1.137 1.137 1.147 1.147 +0.005 (+0.44%) 1,795,900
8 Jul 2021 CNY 1.154 1.14 1.154 1.142 1.142 -0.002 (-0.17%) 1,519,300
7 Jul 2021 CNY 1.15 1.135 1.142 1.144 1.144 +0.002 (+0.18%) 1,327,800
6 Jul 2021 CNY 1.142 1.128 1.132 1.142 1.142 +0.010 (+0.88%) 1,448,000
5 Jul 2021 CNY 1.136 1.124 1.136 1.132 1.132 0.0 (0.0%) 2,534,800
2 Jul 2021 CNY 1.158 1.131 1.151 1.132 1.132 -0.029 (-2.50%) 3,267,600
1 Jul 2021 CNY 1.21 1.158 1.203 1.161 1.161 -0.031 (-2.60%) 4,196,000
30 Jun 2021 CNY 1.194 1.177 1.184 1.192 1.192 +0.008 (+0.68%) 4,243,200
29 Jun 2021 CNY 1.197 1.181 1.193 1.184 1.184 -0.014 (-1.17%) 3,114,200
28 Jun 2021 CNY 1.215 1.188 1.215 1.198 1.198 -0.012 (-0.99%) 7,818,500
25 Jun 2021 CNY 1.222 1.182 1.195 1.21 1.21 +0.014 (+1.17%) 5,955,300
24 Jun 2021 CNY 1.205 1.188 1.188 1.196 1.196 +0.008 (+0.67%) 5,124,200
23 Jun 2021 CNY 1.194 1.172 1.177 1.188 1.188 +0.011 (+0.93%) 3,980,100
22 Jun 2021 CNY 1.185 1.171 1.18 1.177 1.177 +0.009 (+0.77%) 3,892,700
21 Jun 2021 CNY 1.185 1.166 1.176 1.168 1.168 +0.002 (+0.17%) 3,712,500
18 Jun 2021 CNY 1.175 1.153 1.154 1.166 1.166 +0.013 (+1.13%) 2,466,600
17 Jun 2021 CNY 1.159 1.146 1.153 1.153 1.153 +0.003 (+0.26%) 1,666,100