Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.967 | 0.97 | 0.947 | 0.95 | 0.95 | -0.017 (-1.76%) | 1,779,000 |
11 Apr 2024 | CNY | 0.966 | 0.973 | 0.965 | 0.967 | 0.967 | -0.003 (-0.31%) | 1,773,700 |
10 Apr 2024 | CNY | 0.986 | 0.986 | 0.964 | 0.97 | 0.97 | -0.019 (-1.92%) | 2,707,700 |
9 Apr 2024 | CNY | 0.984 | 0.992 | 0.984 | 0.989 | 0.989 | +0.003 (+0.30%) | 1,368,700 |
8 Apr 2024 | CNY | 1.003 | 1.003 | 0.986 | 0.986 | 0.986 | -0.02 (-1.99%) | 1,939,600 |
3 Apr 2024 | CNY | 1.008 | 1.013 | 1.004 | 1.006 | 1.006 | -0.004 (-0.40%) | 967,400 |
2 Apr 2024 | CNY | 1.018 | 1.021 | 1.006 | 1.01 | 1.01 | -0.008 (-0.79%) | 1,434,500 |
1 Apr 2024 | CNY | 1.015 | 1.019 | 1.012 | 1.018 | 1.018 | +0.014 (+1.39%) | 1,014,500 |
29 Mar 2024 | CNY | 1 | 1.005 | 0.991 | 1.004 | 1.004 | +0.003 (+0.30%) | 1,532,500 |
28 Mar 2024 | CNY | 0.999 | 1.011 | 0.998 | 1.001 | 1.001 | +0.002 (+0.20%) | 883,700 |
27 Mar 2024 | CNY | 1.007 | 1.017 | 0.997 | 0.999 | 0.999 | -0.016 (-1.58%) | 823,800 |
26 Mar 2024 | CNY | 1.012 | 1.021 | 1.007 | 1.015 | 1.015 | +0.003 (+0.30%) | 1,356,200 |
25 Mar 2024 | CNY | 1.036 | 1.036 | 1.01 | 1.012 | 1.012 | -0.03 (-2.88%) | 2,096,000 |
22 Mar 2024 | CNY | 1.056 | 1.056 | 1.038 | 1.042 | 1.042 | -0.014 (-1.33%) | 1,247,800 |
21 Mar 2024 | CNY | 1.051 | 1.067 | 1.051 | 1.056 | 1.056 | +0.005 (+0.48%) | 1,885,100 |
20 Mar 2024 | CNY | 1.051 | 1.057 | 1.045 | 1.051 | 1.051 | +0.001 (+0.10%) | 1,152,900 |
19 Mar 2024 | CNY | 1.072 | 1.072 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,145,700 |
18 Mar 2024 | CNY | 1.051 | 1.077 | 1.049 | 1.07 | 1.07 | +0.027 (+2.59%) | 5,201,900 |
15 Mar 2024 | CNY | 1.03 | 1.043 | 1.03 | 1.043 | 1.043 | +0.006 (+0.58%) | 1,288,100 |
14 Mar 2024 | CNY | 1.044 | 1.054 | 1.032 | 1.037 | 1.037 | -0.012 (-1.14%) | 2,623,400 |
13 Mar 2024 | CNY | 1.062 | 1.062 | 1.046 | 1.049 | 1.049 | -0.012 (-1.13%) | 1,213,500 |
12 Mar 2024 | CNY | 1.058 | 1.063 | 1.053 | 1.061 | 1.061 | +0.006 (+0.57%) | 2,205,200 |
11 Mar 2024 | CNY | 1.042 | 1.056 | 1.042 | 1.055 | 1.055 | +0.013 (+1.25%) | 2,822,800 |
8 Mar 2024 | CNY | 1.036 | 1.047 | 1.036 | 1.042 | 1.042 | +0.002 (+0.19%) | 372,300 |
7 Mar 2024 | CNY | 1.049 | 1.057 | 1.036 | 1.04 | 1.04 | -0.012 (-1.14%) | 1,991,000 |
6 Mar 2024 | CNY | 1.053 | 1.065 | 1.048 | 1.052 | 1.052 | -0.001 (-0.09%) | 789,700 |
5 Mar 2024 | CNY | 1.061 | 1.063 | 1.05 | 1.053 | 1.053 | -0.008 (-0.75%) | 1,212,000 |
4 Mar 2024 | CNY | 1.07 | 1.07 | 1.054 | 1.061 | 1.061 | -0.009 (-0.84%) | 1,328,000 |
1 Mar 2024 | CNY | 1.062 | 1.074 | 1.056 | 1.07 | 1.07 | +0.009 (+0.85%) | 4,273,300 |
29 Feb 2024 | CNY | 1.037 | 1.062 | 1.036 | 1.061 | 1.061 | +0.019 (+1.82%) | 3,328,180 |