| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | CNY | 0.983 | 0.958 | 0.958 | 0.982 | 0.982 | +0.02 (+2.08%) | 2,377,800 |
| 4 Aug 2022 | CNY | 0.966 | 0.954 | 0.954 | 0.962 | 0.962 | +0.009 (+0.94%) | 1,131,200 |
| 3 Aug 2022 | CNY | 0.967 | 0.951 | 0.962 | 0.953 | 0.953 | -0.005 (-0.52%) | 726,300 |
| 2 Aug 2022 | CNY | 0.989 | 0.904 | 0.979 | 0.958 | 0.958 | -0.026 (-2.64%) | 1,624,200 |
| 1 Aug 2022 | CNY | 0.988 | 0.98 | 0.986 | 0.984 | 0.984 | -0.007 (-0.71%) | 828,500 |
| 29 Jul 2022 | CNY | 1.006 | 0.989 | 0.999 | 0.991 | 0.991 | -0.008 (-0.80%) | 1,845,600 |
| 28 Jul 2022 | CNY | 1.008 | 0.995 | 0.998 | 0.999 | 0.999 | +0.009 (+0.91%) | 1,481,900 |
| 27 Jul 2022 | CNY | 0.994 | 0.987 | 0.993 | 0.99 | 0.99 | -0.002 (-0.20%) | 405,400 |
| 26 Jul 2022 | CNY | 0.996 | 0.988 | 0.988 | 0.992 | 0.992 | +0.004 (+0.40%) | 669,700 |
| 25 Jul 2022 | CNY | 0.998 | 0.986 | 0.998 | 0.988 | 0.988 | -0.009 (-0.90%) | 663,100 |
| 22 Jul 2022 | CNY | 1.008 | 0.99 | 0.999 | 0.997 | 0.997 | +0.003 (+0.30%) | 1,377,300 |
| 21 Jul 2022 | CNY | 1.003 | 0.993 | 1.001 | 0.994 | 0.994 | -0.008 (-0.80%) | 1,131,500 |
| 20 Jul 2022 | CNY | 1.009 | 0.999 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 840,100 |
| 19 Jul 2022 | CNY | 1.007 | 0.99 | 0.996 | 1.002 | 1.002 | +0.007 (+0.70%) | 876,100 |
| 18 Jul 2022 | CNY | 0.999 | 0.982 | 0.982 | 0.995 | 0.995 | +0.013 (+1.32%) | 1,141,800 |
| 15 Jul 2022 | CNY | 1.002 | 0.982 | 1 | 0.982 | 0.982 | -0.021 (-2.09%) | 2,296,900 |
| 14 Jul 2022 | CNY | 1.009 | 0.999 | 1.006 | 1.003 | 1.003 | -0.006 (-0.59%) | 1,668,500 |
| 13 Jul 2022 | CNY | 1.015 | 1.005 | 1.014 | 1.009 | 1.009 | -0.005 (-0.49%) | 1,372,900 |
| 12 Jul 2022 | CNY | 1.02 | 1.003 | 1.008 | 1.014 | 1.014 | +0.009 (+0.90%) | 2,218,000 |
| 11 Jul 2022 | CNY | 1.018 | 1.005 | 1.015 | 1.005 | 1.005 | -0.01 (-0.99%) | 1,642,900 |
| 8 Jul 2022 | CNY | 1.027 | 1.015 | 1.021 | 1.015 | 1.015 | -0.006 (-0.59%) | 1,811,700 |
| 7 Jul 2022 | CNY | 1.027 | 1.018 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 1,716,800 |
| 6 Jul 2022 | CNY | 1.031 | 1.018 | 1.028 | 1.021 | 1.021 | -0.009 (-0.87%) | 1,932,000 |
| 5 Jul 2022 | CNY | 1.047 | 1.022 | 1.041 | 1.03 | 1.03 | -0.011 (-1.06%) | 2,196,100 |
| 4 Jul 2022 | CNY | 1.05 | 1.029 | 1.04 | 1.041 | 1.041 | 0.0 (0.0%) | 1,981,200 |
| 1 Jul 2022 | CNY | 1.059 | 1.036 | 1.059 | 1.041 | 1.041 | -0.014 (-1.33%) | 3,613,200 |
| 30 Jun 2022 | CNY | 1.062 | 1.046 | 1.046 | 1.055 | 1.055 | +0.008 (+0.76%) | 2,813,700 |
| 29 Jun 2022 | CNY | 1.081 | 1.045 | 1.081 | 1.047 | 1.047 | -0.016 (-1.51%) | 4,131,900 |
| 28 Jun 2022 | CNY | 1.068 | 1.044 | 1.054 | 1.063 | 1.063 | +0.004 (+0.38%) | 2,785,900 |
| 27 Jun 2022 | CNY | 1.069 | 1.055 | 1.065 | 1.059 | 1.059 | -0.001 (-0.09%) | 3,865,100 |
