SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 CNY 1.003 0.988 1.003 0.993 0.993 -0.010 (-1.00%) 83,982,900
27 Oct 2021 CNY 1.016 1.002 1.015 1.003 1.003 -0.014 (-1.38%) 45,039,800
26 Oct 2021 CNY 1.023 1.014 1.02 1.017 1.017 -0.003 (-0.29%) 23,230,700
25 Oct 2021 CNY 1.02 1.007 1.01 1.02 1.02 +0.007 (+0.69%) 30,267,500
22 Oct 2021 CNY 1.019 1.01 1.012 1.013 1.013 -0.001 (-0.10%) 20,766,600
21 Oct 2021 CNY 1.019 1.008 1.009 1.014 1.014 +0.005 (+0.50%) 40,907,900
20 Oct 2021 CNY 1.011 1.006 1.01 1.009 1.009 -0.001 (-0.10%) 19,319,500
19 Oct 2021 CNY 1.013 1.003 1.005 1.01 1.01 +0.003 (+0.30%) 35,622,700
18 Oct 2021 CNY 1.01 1.001 1.01 1.007 1.007 -0.003 (-0.30%) 28,884,100
15 Oct 2021 CNY 1.011 1.001 1.005 1.01 1.01 +0.004 (+0.40%) 39,386,600
14 Oct 2021 CNY 1.01 1.003 1.007 1.006 1.006 -0.006 (-0.59%) 27,662,600
13 Oct 2021 CNY 1.013 0.999 1.011 1.012 1.012 0.0 (0.0%) 56,028,200
12 Oct 2021 CNY 1.018 1.0 1.018 1.012 1.012 -0.007 (-0.69%) 64,897,200
11 Oct 2021 CNY 1.022 1.015 1.016 1.019 1.019 +0.003 (+0.30%) 40,238,600
8 Oct 2021 CNY 1.019 1.007 1.015 1.016 1.016 +0.011 (+1.09%) 57,231,300
30 Sep 2021 CNY 1.007 0.999 1.005 1.005 1.005 0.0 (0.0%) 44,539,200
29 Sep 2021 CNY 1.012 0.996 1.012 1.005 1.005 -0.014 (-1.37%) 96,100,800
28 Sep 2021 CNY 1.02 1.008 1.012 1.019 1.019 +0.006 (+0.59%) 30,870,300
27 Sep 2021 CNY 1.021 1.004 1.014 1.013 1.013 -0.001 (-0.10%) 35,000,900
24 Sep 2021 CNY 1.026 1.012 1.024 1.014 1.014 -0.012 (-1.17%) 24,083,200
23 Sep 2021 CNY 1.033 1.021 1.023 1.026 1.026 +0.004 (+0.39%) 32,612,300
22 Sep 2021 CNY 1.022 1.005 1.007 1.022 1.022 +0.004 (+0.39%) 30,295,900
17 Sep 2021 CNY 1.022 1.006 1.019 1.018 1.018 -0.002 (-0.20%) 42,400,000
16 Sep 2021 CNY 1.035 1.018 1.027 1.02 1.02 -0.009 (-0.87%) 33,753,500
15 Sep 2021 CNY 1.035 1.023 1.031 1.029 1.029 -0.006 (-0.58%) 26,439,000
14 Sep 2021 CNY 1.05 1.03 1.047 1.035 1.035 -0.012 (-1.15%) 37,584,000
13 Sep 2021 CNY 1.048 1.036 1.043 1.047 1.047 +0.005 (+0.48%) 18,295,800
10 Sep 2021 CNY 1.052 1.035 1.04 1.042 1.042 +0.002 (+0.19%) 23,920,000
9 Sep 2021 CNY 1.04 1.026 1.027 1.04 1.04 +0.008 (+0.78%) 18,833,400
8 Sep 2021 CNY 1.041 1.028 1.035 1.032 1.032 -0.004 (-0.39%) 28,700,200