Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.743 | 0.744 | 0.737 | 0.738 | 0.738 | -0.005 (-0.67%) | 186,370,800 |
11 Apr 2024 | CNY | 0.739 | 0.746 | 0.738 | 0.743 | 0.743 | 0.0 (0.0%) | 208,065,400 |
10 Apr 2024 | CNY | 0.746 | 0.747 | 0.739 | 0.743 | 0.743 | -0.003 (-0.40%) | 232,758,500 |
9 Apr 2024 | CNY | 0.745 | 0.747 | 0.741 | 0.746 | 0.746 | 0.0 (0.0%) | 160,795,500 |
8 Apr 2024 | CNY | 0.749 | 0.753 | 0.745 | 0.746 | 0.746 | -0.006 (-0.80%) | 204,250,150 |
3 Apr 2024 | CNY | 0.752 | 0.753 | 0.748 | 0.752 | 0.752 | 0.0 (0.0%) | 167,733,150 |
2 Apr 2024 | CNY | 0.751 | 0.755 | 0.75 | 0.752 | 0.752 | 0.0 (0.0%) | 260,353,970 |
1 Apr 2024 | CNY | 0.745 | 0.752 | 0.744 | 0.752 | 0.752 | +0.009 (+1.21%) | 414,270,270 |
29 Mar 2024 | CNY | 0.735 | 0.743 | 0.734 | 0.743 | 0.743 | +0.008 (+1.09%) | 365,372,000 |
28 Mar 2024 | CNY | 0.732 | 0.74 | 0.729 | 0.735 | 0.735 | +0.002 (+0.27%) | 385,180,600 |
27 Mar 2024 | CNY | 0.739 | 0.741 | 0.732 | 0.733 | 0.733 | -0.008 (-1.08%) | 318,767,000 |
26 Mar 2024 | CNY | 0.74 | 0.742 | 0.735 | 0.741 | 0.741 | +0.001 (+0.14%) | 240,465,500 |
25 Mar 2024 | CNY | 0.741 | 0.748 | 0.739 | 0.74 | 0.74 | -0.004 (-0.54%) | 281,409,100 |
22 Mar 2024 | CNY | 0.751 | 0.751 | 0.739 | 0.744 | 0.744 | -0.008 (-1.06%) | 363,268,500 |
21 Mar 2024 | CNY | 0.753 | 0.755 | 0.75 | 0.752 | 0.752 | 0.0 (0.0%) | 179,275,600 |
20 Mar 2024 | CNY | 0.75 | 0.753 | 0.747 | 0.752 | 0.752 | +0.002 (+0.27%) | 159,475,380 |
19 Mar 2024 | CNY | 0.755 | 0.756 | 0.75 | 0.75 | 0.75 | -0.006 (-0.79%) | 193,275,400 |
18 Mar 2024 | CNY | 0.748 | 0.756 | 0.747 | 0.756 | 0.756 | +0.008 (+1.07%) | 270,828,480 |
15 Mar 2024 | CNY | 0.744 | 0.75 | 0.741 | 0.748 | 0.748 | +0.003 (+0.40%) | 270,042,300 |
14 Mar 2024 | CNY | 0.744 | 0.751 | 0.741 | 0.745 | 0.745 | -0.001 (-0.13%) | 276,572,180 |
13 Mar 2024 | CNY | 0.747 | 0.75 | 0.742 | 0.746 | 0.746 | -0.002 (-0.27%) | 379,182,500 |
12 Mar 2024 | CNY | 0.751 | 0.752 | 0.745 | 0.748 | 0.748 | -0.003 (-0.40%) | 289,340,990 |
11 Mar 2024 | CNY | 0.745 | 0.751 | 0.742 | 0.751 | 0.751 | +0.005 (+0.67%) | 241,653,470 |
8 Mar 2024 | CNY | 0.742 | 0.746 | 0.738 | 0.746 | 0.746 | +0.004 (+0.54%) | 225,250,610 |
7 Mar 2024 | CNY | 0.745 | 0.751 | 0.741 | 0.742 | 0.742 | -0.003 (-0.40%) | 337,891,390 |
6 Mar 2024 | CNY | 0.746 | 0.75 | 0.744 | 0.745 | 0.745 | -0.002 (-0.27%) | 227,254,130 |
5 Mar 2024 | CNY | 0.741 | 0.748 | 0.739 | 0.747 | 0.747 | +0.004 (+0.54%) | 290,782,010 |
4 Mar 2024 | CNY | 0.74 | 0.744 | 0.736 | 0.743 | 0.743 | +0.002 (+0.27%) | 321,166,810 |
1 Mar 2024 | CNY | 0.738 | 0.744 | 0.736 | 0.741 | 0.741 | +0.002 (+0.27%) | 491,170,730 |
29 Feb 2024 | CNY | 0.726 | 0.74 | 0.725 | 0.739 | 0.739 | +0.01 (+1.37%) | 466,492,010 |