Fullgoal Fund Management Co Lt Recent Share Price (SHG:510210)

SHG:510210 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Composite Index ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	CNY	2.356	2.399	2.356	2.399	2.399	+0.011 (+0.46%)	60,285
4 Mar 2013	CNY	2.4	2.4	2.208	2.388	2.388	-0.051 (-2.09%)	70,645
1 Mar 2013	CNY	2.391	2.439	2.391	2.439	2.439	0.0 (0.0%)	37,867
28 Feb 2013	CNY	2.357	2.439	2.357	2.439	2.439	+0.061 (+2.57%)	47,047
27 Feb 2013	CNY	2.36	2.378	2.36	2.378	2.378	+0.018 (+0.76%)	8,840
26 Feb 2013	CNY	2.373	2.376	2.36	2.36	2.36	-0.013 (-0.55%)	27,500
25 Feb 2013	CNY	2.396	2.41	2.362	2.373	2.373	-0.023 (-0.96%)	84,418
22 Feb 2013	CNY	2.381	2.4	2.381	2.396	2.396	+0.015 (+0.63%)	19,490
21 Feb 2013	CNY	2.421	2.444	2.381	2.381	2.381	-0.098 (-3.95%)	77,360
20 Feb 2013	CNY	2.456	2.479	2.432	2.479	2.479	+0.029 (+1.18%)	26,500
19 Feb 2013	CNY	2.47	2.482	2.45	2.45	2.45	-0.076 (-3.01%)	62,421
18 Feb 2013	CNY	2.529	2.53	2.462	2.526	2.526	+0.036 (+1.45%)	33,351
8 Feb 2013	CNY	2.51	2.548	2.455	2.49	2.49	+0.002 (+0.08%)	41,666
7 Feb 2013	CNY	2.52	2.52	2.488	2.488	2.488	-0.032 (-1.27%)	13,000
6 Feb 2013	CNY	2.5	2.538	2.5	2.52	2.52	-0.01 (-0.40%)	39,166
5 Feb 2013	CNY	2.481	2.53	2.481	2.53	2.53	+0.024 (+0.96%)	31,022
4 Feb 2013	CNY	2.524	2.525	2.504	2.506	2.506	-0.018 (-0.71%)	71,600
1 Feb 2013	CNY	2.46	2.524	2.427	2.524	2.524	+0.064 (+2.60%)	729,040
31 Jan 2013	CNY	2.45	2.475	2.45	2.46	2.46	+0.006 (+0.24%)	356,415
30 Jan 2013	CNY	2.439	2.454	2.4	2.454	2.454	+0.024 (+0.99%)	69,007
29 Jan 2013	CNY	2.44	2.44	2.381	2.43	2.43	0.0 (0.0%)	73,590
28 Jan 2013	CNY	2.361	2.43	2.361	2.43	2.43	+0.069 (+2.92%)	631,704
25 Jan 2013	CNY	2.369	2.384	2.351	2.361	2.361	-0.009 (-0.38%)	1,517,173
24 Jan 2013	CNY	2.398	2.435	2.343	2.37	2.37	+0.015 (+0.64%)	113,688
23 Jan 2013	CNY	2.38	2.38	2.342	2.355	2.355	+0.01 (+0.43%)	42,721
22 Jan 2013	CNY	2.33	2.391	2.33	2.345	2.345	-0.043 (-1.80%)	31,800
21 Jan 2013	CNY	2.34	2.388	2.34	2.388	2.388	+0.008 (+0.34%)	82,499
18 Jan 2013	CNY	2.325	2.38	2.325	2.38	2.38	+0.053 (+2.28%)	10,000
17 Jan 2013	CNY	2.325	2.327	2.325	2.327	2.327	-0.028 (-1.19%)	9,700
16 Jan 2013	CNY	2.385	2.385	2.355	2.355	2.355	-0.012 (-0.51%)	62,100

See Xignite Response |