Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | NAD | 2.446 | 2.501 | 2.446 | 2.501 | 2.501 | +0.055 (+2.25%) | 401,469 |
14 Jan 2013 | NAD | 2.343 | 2.449 | 2.338 | 2.446 | 2.446 | +0.067 (+2.82%) | 91,973 |
11 Jan 2013 | NAD | 2.42 | 2.42 | 2.36 | 2.379 | 2.379 | -0.036 (-1.49%) | 113,200 |
10 Jan 2013 | NAD | 2.36 | 2.42 | 2.36 | 2.415 | 2.415 | +0.025 (+1.05%) | 21,400 |
9 Jan 2013 | NAD | 2.395 | 2.45 | 2.39 | 2.39 | 2.39 | +0.001 (+0.04%) | 171,447 |
8 Jan 2013 | NAD | 2.396 | 2.396 | 2.358 | 2.389 | 2.389 | -0.001 (-0.04%) | 56,900 |
7 Jan 2013 | NAD | 2.233 | 2.392 | 2.233 | 2.39 | 2.39 | -0.003 (-0.13%) | 150,191 |
4 Jan 2013 | NAD | 2.35 | 2.398 | 2.35 | 2.393 | 2.393 | -0.004 (-0.17%) | 217,471 |
31 Dec 2012 | NAD | 2.313 | 2.397 | 2.313 | 2.397 | 2.397 | +0.07 (+3.01%) | 174,317 |
28 Dec 2012 | NAD | 2.292 | 2.33 | 2.292 | 2.327 | 2.327 | +0.004 (+0.17%) | 254,110 |
27 Dec 2012 | NAD | 2.33 | 2.345 | 2.283 | 2.323 | 2.323 | -0.007 (-0.30%) | 80,470 |
26 Dec 2012 | NAD | 2.315 | 2.33 | 2.231 | 2.33 | 2.33 | +0.01 (+0.43%) | 319,880 |
25 Dec 2012 | NAD | 2.242 | 2.32 | 2.242 | 2.32 | 2.32 | +0.046 (+2.02%) | 446,978 |
24 Dec 2012 | NAD | 2.28 | 2.28 | 2.247 | 2.274 | 2.274 | +0.004 (+0.18%) | 45,267 |
21 Dec 2012 | NAD | 2.283 | 2.298 | 2.255 | 2.27 | 2.27 | -0.004 (-0.18%) | 54,455 |
20 Dec 2012 | NAD | 2.24 | 2.276 | 2.24 | 2.274 | 2.274 | +0.016 (+0.71%) | 25,400 |
19 Dec 2012 | NAD | 2.28 | 2.28 | 2.251 | 2.258 | 2.258 | -0.027 (-1.18%) | 14,100 |
18 Dec 2012 | NAD | 2.18 | 2.289 | 2.179 | 2.285 | 2.285 | -0.004 (-0.17%) | 15,500 |
17 Dec 2012 | NAD | 2.288 | 2.289 | 2.288 | 2.289 | 2.289 | +0.02 (+0.88%) | 87,421 |
14 Dec 2012 | NAD | 2.212 | 2.27 | 2.172 | 2.269 | 2.269 | +0.117 (+5.44%) | 1,279,258 |
13 Dec 2012 | NAD | 2.155 | 2.19 | 2.148 | 2.152 | 2.152 | -0.018 (-0.83%) | 6,215,788 |
12 Dec 2012 | NAD | 2.18 | 2.18 | 2.168 | 2.17 | 2.17 | -0.006 (-0.28%) | 61,661 |
11 Dec 2012 | NAD | 2.21 | 2.219 | 2.176 | 2.176 | 2.176 | -0.034 (-1.54%) | 36,099 |
10 Dec 2012 | NAD | 2.153 | 2.21 | 2.153 | 2.21 | 2.21 | +0.064 (+2.98%) | 93,849 |
7 Dec 2012 | NAD | 2.13 | 2.173 | 2.13 | 2.146 | 2.146 | +0.01 (+0.47%) | 85,420 |
6 Dec 2012 | NAD | 2.101 | 2.139 | 2.101 | 2.136 | 2.136 | -0.024 (-1.11%) | 90,720 |
5 Dec 2012 | NAD | 1.9 | 2.165 | 1.9 | 2.16 | 2.16 | +0.139 (+6.88%) | 640,148 |
4 Dec 2012 | NAD | 2.048 | 2.057 | 2.02 | 2.021 | 2.021 | -0.031 (-1.51%) | 90,648 |
3 Dec 2012 | NAD | 2.13 | 2.13 | 2.018 | 2.052 | 2.052 | -0.055 (-2.61%) | 22,933 |
30 Nov 2012 | NAD | 2.117 | 2.117 | 2.107 | 2.107 | 2.107 | +0.01 (+0.48%) | 17,300 |