Huatai PineBridge Fund Managem Recent Share Price (SHG:510220)

SHG:510220 - Huatai PineBridge Fund Management Co. Ltd - Huatai SSE Small & Medium Cap Index ETF Huatai PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	NAD	2.5	2.52	2.5	2.51	2.51	+0.011 (+0.44%)	300
14 Jan 2014	NAD	2.49	2.499	2.45	2.499	2.499	-0.001 (-0.04%)	4,970,733
13 Jan 2014	NAD	2.5	2.521	2.423	2.5	2.5	-0.021 (-0.83%)	4,930,099
10 Jan 2014	NAD	2.58	2.619	2.501	2.521	2.521	-0.106 (-4.04%)	30,200
9 Jan 2014	NAD	2.61	2.627	2.5	2.627	2.627	+0.017 (+0.65%)	22,829
8 Jan 2014	NAD	2.453	2.64	2.453	2.61	2.61	+0.07 (+2.76%)	7,020
7 Jan 2014	NAD	2.541	2.586	2.536	2.54	2.54	-0.021 (-0.82%)	73,300
6 Jan 2014	NAD	2.573	2.65	2.53	2.561	2.561	-0.082 (-3.10%)	57,800
3 Jan 2014	NAD	2.568	2.691	2.567	2.643	2.643	-0.007 (-0.26%)	204,559
2 Jan 2014	NAD	2.6	2.65	2.567	2.65	2.65	-0.02 (-0.75%)	11,200
31 Dec 2013	NAD	2.67	2.67	2.67	2.67	2.67	+0.013 (+0.49%)	700
30 Dec 2013	NAD	2.598	2.687	2.598	2.657	2.657	-0.031 (-1.15%)	33,825
27 Dec 2013	NAD	2.579	2.688	2.567	2.688	2.688	+0.118 (+4.59%)	687,759
26 Dec 2013	NAD	2.568	2.679	2.568	2.57	2.57	-0.085 (-3.20%)	3,993
25 Dec 2013	NAD	2.655	2.655	2.617	2.655	2.655	+0.045 (+1.72%)	3,000
24 Dec 2013	NAD	2.552	2.65	2.552	2.61	2.61	-0.067 (-2.50%)	9,366
23 Dec 2013	NAD	2.62	2.678	2.502	2.677	2.677	-0.022 (-0.82%)	2,200
20 Dec 2013	NAD	2.581	2.699	2.579	2.699	2.699	+0.079 (+3.02%)	37,400
19 Dec 2013	NAD	2.614	2.694	2.614	2.62	2.62	-0.058 (-2.17%)	5,600
18 Dec 2013	NAD	2.635	2.9	2.581	2.678	2.678	+0.027 (+1.02%)	47,473
17 Dec 2013	NAD	2.65	2.671	2.65	2.651	2.651	-0.042 (-1.56%)	129,400
16 Dec 2013	NAD	2.735	2.849	2.691	2.693	2.693	-0.042 (-1.54%)	813,256
13 Dec 2013	NAD	2.681	2.735	2.681	2.735	2.735	0.0 (0.0%)	4,726
12 Dec 2013	NAD	2.652	2.735	2.652	2.735	2.735	+0.005 (+0.18%)	2,400
11 Dec 2013	NAD	2.749	2.749	2.671	2.73	2.73	-0.02 (-0.73%)	36,705
10 Dec 2013	NAD	2.752	2.752	2.7	2.75	2.75	+0.016 (+0.59%)	26,908
9 Dec 2013	NAD	2.689	2.734	2.689	2.734	2.734	+0.004 (+0.15%)	89,600
6 Dec 2013	NAD	2.673	2.757	2.672	2.73	2.73	-0.011 (-0.40%)	55,732
5 Dec 2013	NAD	2.69	2.748	2.69	2.741	2.741	+0.011 (+0.40%)	53,526
4 Dec 2013	NAD	2.654	2.74	2.654	2.73	2.73	+0.056 (+2.09%)	103,389

See Xignite Response |