Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | NAD | 2.576 | 2.649 | 2.556 | 2.623 | 2.623 | -0.002 (-0.08%) | 202,331 |
21 May 2013 | NAD | 2.613 | 2.639 | 2.565 | 2.625 | 2.625 | -0.008 (-0.30%) | 144,940 |
20 May 2013 | NAD | 2.7 | 2.718 | 2.598 | 2.633 | 2.633 | +0.021 (+0.80%) | 652,800 |
17 May 2013 | NAD | 2.585 | 2.64 | 2.531 | 2.612 | 2.612 | +0.102 (+4.06%) | 194,750 |
16 May 2013 | NAD | 2.471 | 2.556 | 2.471 | 2.51 | 2.51 | +0.005 (+0.20%) | 77,824 |
15 May 2013 | NAD | 2.504 | 2.505 | 2.483 | 2.505 | 2.505 | -0.036 (-1.42%) | 26,466 |
14 May 2013 | NAD | 2.493 | 2.548 | 2.463 | 2.541 | 2.541 | +0.018 (+0.71%) | 12,273 |
13 May 2013 | NAD | 2.538 | 2.578 | 2.436 | 2.523 | 2.523 | +0.045 (+1.82%) | 53,105 |
10 May 2013 | NAD | 2.539 | 2.539 | 2.432 | 2.478 | 2.478 | +0.034 (+1.39%) | 16,100 |
9 May 2013 | NAD | 2.464 | 2.529 | 2.444 | 2.444 | 2.444 | -0.086 (-3.40%) | 30,526 |
8 May 2013 | NAD | 2.496 | 2.594 | 2.455 | 2.53 | 2.53 | +0.034 (+1.36%) | 22,593 |
7 May 2013 | NAD | 2.496 | 2.496 | 2.47 | 2.496 | 2.496 | +0.046 (+1.88%) | 11,193 |
6 May 2013 | NAD | 2.431 | 2.679 | 2.431 | 2.45 | 2.45 | +0.01 (+0.41%) | 90,777 |
3 May 2013 | NAD | 2.479 | 2.48 | 2.421 | 2.44 | 2.44 | +0.061 (+2.56%) | 23,500 |
2 May 2013 | NAD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | -0.013 (-0.54%) | 700 |
26 Apr 2013 | NAD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | -0.059 (-2.41%) | 0 |
25 Apr 2013 | NAD | 2.497 | 2.497 | 2.45 | 2.451 | 2.451 | -0.046 (-1.84%) | 18,363 |
24 Apr 2013 | NAD | 2.391 | 2.499 | 2.391 | 2.497 | 2.497 | +0.087 (+3.61%) | 2,800 |
23 Apr 2013 | NAD | 2.45 | 2.45 | 2.405 | 2.41 | 2.41 | -0.051 (-2.07%) | 59,789 |
22 Apr 2013 | NAD | 2.443 | 2.461 | 2.443 | 2.461 | 2.461 | -0.037 (-1.48%) | 20,306 |
19 Apr 2013 | NAD | 2.425 | 2.498 | 2.425 | 2.498 | 2.498 | +0.044 (+1.79%) | 68,893 |
18 Apr 2013 | NAD | 2.42 | 2.46 | 2.415 | 2.454 | 2.454 | +0.07 (+2.94%) | 12,306 |
17 Apr 2013 | NAD | 2.4 | 2.4 | 2.384 | 2.384 | 2.384 | 0.0 (0.0%) | 47,461 |
16 Apr 2013 | NAD | 2.385 | 2.385 | 2.38 | 2.384 | 2.384 | -0.035 (-1.45%) | 2,100 |
15 Apr 2013 | NAD | 2.396 | 2.419 | 2.396 | 2.419 | 2.419 | -0.011 (-0.45%) | 2,100 |
12 Apr 2013 | NAD | 2.476 | 2.476 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 12,203 |
11 Apr 2013 | NAD | 2.494 | 2.494 | 2.413 | 2.43 | 2.43 | -0.019 (-0.78%) | 49,805 |
10 Apr 2013 | NAD | 2.499 | 2.499 | 2.418 | 2.449 | 2.449 | -0.012 (-0.49%) | 670,300 |
9 Apr 2013 | NAD | 2.387 | 2.545 | 2.387 | 2.461 | 2.461 | +0.016 (+0.65%) | 9,200 |
8 Apr 2013 | NAD | 2.403 | 2.445 | 2.403 | 2.445 | 2.445 | +0.037 (+1.54%) | 11,400 |