Huatai PineBridge Fund Managem Recent Share Price (SHG:510220)

SHG:510220 - Huatai PineBridge Fund Management Co. Ltd - Huatai SSE Small & Medium Cap Index ETF Huatai PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	NAD	2.42	2.46	2.415	2.454	2.454	+0.07 (+2.94%)	12,306
17 Apr 2013	NAD	2.4	2.4	2.384	2.384	2.384	0.0 (0.0%)	47,461
16 Apr 2013	NAD	2.385	2.385	2.38	2.384	2.384	-0.035 (-1.45%)	2,100
15 Apr 2013	NAD	2.396	2.419	2.396	2.419	2.419	-0.011 (-0.45%)	2,100
12 Apr 2013	NAD	2.476	2.476	2.43	2.43	2.43	0.0 (0.0%)	12,203
11 Apr 2013	NAD	2.494	2.494	2.413	2.43	2.43	-0.019 (-0.78%)	49,805
10 Apr 2013	NAD	2.499	2.499	2.418	2.449	2.449	-0.012 (-0.49%)	670,300
9 Apr 2013	NAD	2.387	2.545	2.387	2.461	2.461	+0.016 (+0.65%)	9,200
8 Apr 2013	NAD	2.403	2.445	2.403	2.445	2.445	+0.037 (+1.54%)	11,400
3 Apr 2013	NAD	2.441	2.488	2.39	2.408	2.408	-0.042 (-1.71%)	695,610
2 Apr 2013	NAD	2.457	2.538	2.441	2.45	2.45	-0.091 (-3.58%)	35,199
1 Apr 2013	NAD	2.5	2.547	2.43	2.541	2.541	+0.041 (+1.64%)	19,466
29 Mar 2013	NAD	2.583	2.583	2.411	2.5	2.5	+0.045 (+1.83%)	3,700
28 Mar 2013	NAD	2.383	2.56	2.383	2.455	2.455	-0.095 (-3.73%)	36,767
27 Mar 2013	NAD	2.548	2.55	2.548	2.55	2.55	+0.002 (+0.08%)	10,100
26 Mar 2013	NAD	2.548	2.548	2.548	2.548	2.548	-0.012 (-0.47%)	200
25 Mar 2013	NAD	2.53	2.56	2.5	2.56	2.56	+0.02 (+0.79%)	184,173
22 Mar 2013	NAD	2.5	2.54	2.5	2.54	2.54	+0.01 (+0.40%)	16,900
21 Mar 2013	NAD	2.535	2.54	2.507	2.53	2.53	+0.012 (+0.48%)	91,873
20 Mar 2013	NAD	2.466	2.518	2.466	2.518	2.518	+0.052 (+2.11%)	63,011
19 Mar 2013	NAD	2.381	2.467	2.381	2.466	2.466	-0.002 (-0.08%)	43,600
18 Mar 2013	NAD	2.396	2.482	2.396	2.468	2.468	0.0 (0.0%)	78,500
15 Mar 2013	NAD	2.399	2.518	2.399	2.468	2.468	-0.02 (-0.80%)	37,997
14 Mar 2013	NAD	2.42	2.488	2.42	2.488	2.488	+0.032 (+1.30%)	193,034
13 Mar 2013	NAD	2.407	2.461	2.407	2.456	2.456	-0.032 (-1.29%)	62,866
12 Mar 2013	NAD	2.524	2.525	2.447	2.488	2.488	-0.047 (-1.85%)	91,250
11 Mar 2013	NAD	2.507	2.537	2.507	2.535	2.535	-0.013 (-0.51%)	16,666
8 Mar 2013	NAD	2.5	2.549	2.5	2.548	2.548	+0.015 (+0.59%)	9,373
7 Mar 2013	NAD	2.561	2.561	2.521	2.533	2.533	-0.041 (-1.59%)	60,397
6 Mar 2013	NAD	2.523	2.574	2.523	2.574	2.574	+0.056 (+2.22%)	121,358

See Xignite Response |