Huatai PineBridge Fund Managem Recent Share Price (SHG:510220)

SHG:510220 - Huatai PineBridge Fund Management Co. Ltd - Huatai SSE Small & Medium Cap Index ETF Huatai PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	NAD	2.538	2.539	2.501	2.518	2.518	+0.072 (+2.94%)	15,820
4 Mar 2013	NAD	2.507	2.573	2.446	2.446	2.446	-0.147 (-5.67%)	66,914
1 Mar 2013	NAD	2.587	2.594	2.552	2.593	2.593	+0.003 (+0.12%)	120,112
28 Feb 2013	NAD	2.493	2.59	2.493	2.59	2.59	+0.053 (+2.09%)	398,296
27 Feb 2013	NAD	2.538	2.538	2.482	2.537	2.537	+0.027 (+1.08%)	50,453
26 Feb 2013	NAD	2.584	2.584	2.501	2.51	2.51	-0.034 (-1.34%)	33,195
25 Feb 2013	NAD	2.51	2.544	2.51	2.544	2.544	+0.004 (+0.16%)	58,281
22 Feb 2013	NAD	2.57	2.57	2.511	2.54	2.54	-0.04 (-1.55%)	35,300
21 Feb 2013	NAD	2.554	2.59	2.554	2.58	2.58	-0.021 (-0.81%)	103,010
20 Feb 2013	NAD	2.581	2.601	2.581	2.601	2.601	+0.016 (+0.62%)	51,581
19 Feb 2013	NAD	2.571	2.629	2.571	2.585	2.585	-0.03 (-1.15%)	151,443
18 Feb 2013	NAD	2.626	2.629	2.586	2.615	2.615	-0.004 (-0.15%)	166,796
8 Feb 2013	NAD	2.565	2.62	2.565	2.619	2.619	+0.056 (+2.18%)	263,026
7 Feb 2013	NAD	2.567	2.567	2.553	2.563	2.563	+0.003 (+0.12%)	169,400
6 Feb 2013	NAD	2.541	2.58	2.541	2.56	2.56	-0.013 (-0.51%)	132,091
5 Feb 2013	NAD	2.487	2.574	2.475	2.573	2.573	+0.024 (+0.94%)	182,079
4 Feb 2013	NAD	2.569	2.579	2.491	2.549	2.549	-0.009 (-0.35%)	210,430
1 Feb 2013	NAD	2.52	2.559	2.508	2.558	2.558	+0.051 (+2.03%)	229,291
31 Jan 2013	NAD	2.487	2.531	2.487	2.507	2.507	-0.038 (-1.49%)	18,000
30 Jan 2013	NAD	2.496	2.545	2.496	2.545	2.545	0.0 (0.0%)	1,107,099
29 Jan 2013	NAD	2.545	2.546	2.488	2.545	2.545	+0.008 (+0.32%)	942,131
28 Jan 2013	NAD	2.48	2.537	2.402	2.537	2.537	+0.047 (+1.89%)	968,565
25 Jan 2013	NAD	2.46	2.49	2.42	2.49	2.49	+0.052 (+2.13%)	530,793
24 Jan 2013	NAD	2.505	2.51	2.43	2.438	2.438	-0.062 (-2.48%)	45,760
23 Jan 2013	NAD	2.485	2.5	2.452	2.5	2.5	-0.005 (-0.20%)	132,005
22 Jan 2013	NAD	2.491	2.52	2.491	2.505	2.505	-0.021 (-0.83%)	331,599
21 Jan 2013	NAD	2.502	2.528	2.502	2.526	2.526	+0.003 (+0.12%)	32,278
18 Jan 2013	NAD	2.469	2.548	2.469	2.523	2.523	+0.042 (+1.69%)	73,100
17 Jan 2013	NAD	2.482	2.55	2.461	2.481	2.481	0.0 (0.0%)	124,300
16 Jan 2013	NAD	2.546	2.546	2.478	2.481	2.481	-0.02 (-0.80%)	267,449

See Xignite Response |