| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | NAD | 3.491 | 3.435 | 3.435 | 3.483 | 3.483 | +0.015 (+0.43%) | 212,034 |
| 17 May 2011 | NAD | 3.478 | 3.4 | 3.43 | 3.468 | 3.468 | +0.001 (+0.03%) | 145,283 |
| 16 May 2011 | NAD | 3.49 | 3.45 | 3.45 | 3.467 | 3.467 | +0.003 (+0.09%) | 52,032 |
| 13 May 2011 | NAD | 3.479 | 3.42 | 3.479 | 3.464 | 3.464 | +0.014 (+0.41%) | 179,657 |
| 12 May 2011 | NAD | 3.488 | 3.45 | 3.454 | 3.45 | 3.45 | -0.055 (-1.57%) | 58,600 |
| 11 May 2011 | NAD | 3.505 | 3.464 | 3.48 | 3.505 | 3.505 | +0.015 (+0.43%) | 74,395 |
| 10 May 2011 | NAD | 3.49 | 3.465 | 3.465 | 3.49 | 3.49 | +0.005 (+0.14%) | 68,676 |
| 9 May 2011 | NAD | 3.495 | 3.46 | 3.46 | 3.485 | 3.485 | +0.01 (+0.29%) | 111,700 |
| 6 May 2011 | NAD | 3.48 | 3.42 | 3.44 | 3.475 | 3.475 | +0.025 (+0.72%) | 136,559 |
| 5 May 2011 | NAD | 3.45 | 3.405 | 3.406 | 3.45 | 3.45 | +0.01 (+0.29%) | 79,748 |
| 4 May 2011 | NAD | 3.523 | 3.426 | 3.523 | 3.44 | 3.44 | -0.087 (-2.47%) | 165,952 |
| 3 May 2011 | NAD | 3.528 | 3.446 | 3.447 | 3.527 | 3.527 | +0.08 (+2.32%) | 114,531 |
| 29 Apr 2011 | NAD | 3.455 | 3.39 | 3.39 | 3.447 | 3.447 | +0.027 (+0.79%) | 61,608 |
| 28 Apr 2011 | NAD | 3.56 | 3.39 | 3.504 | 3.42 | 3.42 | -0.084 (-2.40%) | 296,699 |
| 27 Apr 2011 | NAD | 3.59 | 3.497 | 3.556 | 3.504 | 3.504 | -0.046 (-1.30%) | 152,813 |
| 26 Apr 2011 | NAD | 3.608 | 3.541 | 3.59 | 3.55 | 3.55 | -0.06 (-1.66%) | 82,400 |
| 25 Apr 2011 | NAD | 3.652 | 3.596 | 3.652 | 3.61 | 3.61 | -0.04 (-1.10%) | 94,629 |
| 22 Apr 2011 | NAD | 3.67 | 3.642 | 3.67 | 3.65 | 3.65 | -0.02 (-0.54%) | 174,043 |
| 21 Apr 2011 | NAD | 3.7 | 3.65 | 3.65 | 3.67 | 3.67 | +0.011 (+0.30%) | 390,956 |
| 20 Apr 2011 | NAD | 3.659 | 3.62 | 3.62 | 3.659 | 3.659 | +0.024 (+0.66%) | 154,471 |
| 19 Apr 2011 | NAD | 3.66 | 3.627 | 3.66 | 3.635 | 3.635 | -0.05 (-1.36%) | 128,281 |
| 18 Apr 2011 | NAD | 3.688 | 3.652 | 3.67 | 3.685 | 3.685 | +0.011 (+0.30%) | 584,616 |
| 15 Apr 2011 | NAD | 3.689 | 3.638 | 3.665 | 3.674 | 3.674 | -0.016 (-0.43%) | 180,866 |
| 14 Apr 2011 | NAD | 3.7 | 3.655 | 3.695 | 3.69 | 3.69 | -0.008 (-0.22%) | 861,209 |
| 13 Apr 2011 | NAD | 3.713 | 3.63 | 3.63 | 3.698 | 3.698 | +0.042 (+1.15%) | 970,393 |
| 12 Apr 2011 | NAD | 3.675 | 3.64 | 3.648 | 3.656 | 3.656 | +0.009 (+0.25%) | 282,540 |
| 11 Apr 2011 | NAD | 3.699 | 3.647 | 3.66 | 3.647 | 3.647 | -0.025 (-0.68%) | 909,576 |
| 8 Apr 2011 | NAD | 3.672 | 3.626 | 3.641 | 3.672 | 3.672 | +0.03 (+0.82%) | 847,866 |
| 7 Apr 2011 | NAD | 3.643 | 3.584 | 3.584 | 3.642 | 3.642 | +0.027 (+0.75%) | 2,537,270 |
| 6 Apr 2011 | NAD | 3.619 | 3.576 | 3.606 | 3.615 | 3.615 | +0.001 (+0.03%) | 185,742 |
