SHG:510220 - Huatai PineBridge Fund Management Co. Ltd - Huatai SSE Small & Medium Cap Index ETF Huatai-PB SSE Mid-Small Cap ET
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2011 NAD 3.491 3.435 3.435 3.483 3.483 +0.015 (+0.43%) 212,034
17 May 2011 NAD 3.478 3.4 3.43 3.468 3.468 +0.001 (+0.03%) 145,283
16 May 2011 NAD 3.49 3.45 3.45 3.467 3.467 +0.003 (+0.09%) 52,032
13 May 2011 NAD 3.479 3.42 3.479 3.464 3.464 +0.014 (+0.41%) 179,657
12 May 2011 NAD 3.488 3.45 3.454 3.45 3.45 -0.055 (-1.57%) 58,600
11 May 2011 NAD 3.505 3.464 3.48 3.505 3.505 +0.015 (+0.43%) 74,395
10 May 2011 NAD 3.49 3.465 3.465 3.49 3.49 +0.005 (+0.14%) 68,676
9 May 2011 NAD 3.495 3.46 3.46 3.485 3.485 +0.01 (+0.29%) 111,700
6 May 2011 NAD 3.48 3.42 3.44 3.475 3.475 +0.025 (+0.72%) 136,559
5 May 2011 NAD 3.45 3.405 3.406 3.45 3.45 +0.01 (+0.29%) 79,748
4 May 2011 NAD 3.523 3.426 3.523 3.44 3.44 -0.087 (-2.47%) 165,952
3 May 2011 NAD 3.528 3.446 3.447 3.527 3.527 +0.08 (+2.32%) 114,531
29 Apr 2011 NAD 3.455 3.39 3.39 3.447 3.447 +0.027 (+0.79%) 61,608
28 Apr 2011 NAD 3.56 3.39 3.504 3.42 3.42 -0.084 (-2.40%) 296,699
27 Apr 2011 NAD 3.59 3.497 3.556 3.504 3.504 -0.046 (-1.30%) 152,813
26 Apr 2011 NAD 3.608 3.541 3.59 3.55 3.55 -0.06 (-1.66%) 82,400
25 Apr 2011 NAD 3.652 3.596 3.652 3.61 3.61 -0.04 (-1.10%) 94,629
22 Apr 2011 NAD 3.67 3.642 3.67 3.65 3.65 -0.02 (-0.54%) 174,043
21 Apr 2011 NAD 3.7 3.65 3.65 3.67 3.67 +0.011 (+0.30%) 390,956
20 Apr 2011 NAD 3.659 3.62 3.62 3.659 3.659 +0.024 (+0.66%) 154,471
19 Apr 2011 NAD 3.66 3.627 3.66 3.635 3.635 -0.05 (-1.36%) 128,281
18 Apr 2011 NAD 3.688 3.652 3.67 3.685 3.685 +0.011 (+0.30%) 584,616
15 Apr 2011 NAD 3.689 3.638 3.665 3.674 3.674 -0.016 (-0.43%) 180,866
14 Apr 2011 NAD 3.7 3.655 3.695 3.69 3.69 -0.008 (-0.22%) 861,209
13 Apr 2011 NAD 3.713 3.63 3.63 3.698 3.698 +0.042 (+1.15%) 970,393
12 Apr 2011 NAD 3.675 3.64 3.648 3.656 3.656 +0.009 (+0.25%) 282,540
11 Apr 2011 NAD 3.699 3.647 3.66 3.647 3.647 -0.025 (-0.68%) 909,576
8 Apr 2011 NAD 3.672 3.626 3.641 3.672 3.672 +0.03 (+0.82%) 847,866
7 Apr 2011 NAD 3.643 3.584 3.584 3.642 3.642 +0.027 (+0.75%) 2,537,270
6 Apr 2011 NAD 3.619 3.576 3.606 3.615 3.615 +0.001 (+0.03%) 185,742



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms