SHG:510220 - Huatai PineBridge Fund Management Co. Ltd - Huatai SSE Small & Medium Cap Index ETF Huatai-PB SSE Mid-Small Cap ET
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 6.093 5.917 6.006 5.981 5.981 -0.025 (-0.42%) 10,000
22 Jul 2021 CNY 6.07 5.802 5.802 6.006 6.006 +0.064 (+1.08%) 21,600
21 Jul 2021 CNY 5.942 5.903 5.903 5.942 5.942 +0.053 (+0.90%) 12,481
20 Jul 2021 CNY 5.95 5.84 5.844 5.889 5.889 -0.003 (-0.05%) 11,481
19 Jul 2021 CNY 5.911 5.835 5.911 5.892 5.892 -0.019 (-0.32%) 8,500
16 Jul 2021 CNY 5.999 5.84 5.841 5.911 5.911 0.0 (0.0%) 40,000
15 Jul 2021 CNY 5.911 5.805 5.874 5.911 5.911 +0.108 (+1.86%) 11,400
14 Jul 2021 CNY 5.869 5.802 5.869 5.803 5.803 -0.066 (-1.12%) 10,031
13 Jul 2021 CNY 5.934 5.856 5.865 5.869 5.869 +0.004 (+0.07%) 31,300
12 Jul 2021 CNY 5.868 5.8 5.8 5.865 5.865 +0.065 (+1.12%) 15,300
9 Jul 2021 CNY 5.8 5.742 5.769 5.8 5.8 -0.025 (-0.43%) 21,500
8 Jul 2021 CNY 5.83 5.747 5.755 5.825 5.825 +0.022 (+0.38%) 32,200
7 Jul 2021 CNY 5.803 5.674 5.787 5.803 5.803 +0.011 (+0.19%) 16,700
6 Jul 2021 CNY 5.832 5.7 5.733 5.792 5.792 +0.056 (+0.98%) 27,600
5 Jul 2021 CNY 5.744 5.568 5.568 5.736 5.736 -0.011 (-0.19%) 24,500
2 Jul 2021 CNY 5.754 5.671 5.671 5.747 5.747 -0.006 (-0.10%) 11,700
1 Jul 2021 CNY 5.82 5.753 5.795 5.753 5.753 -0.042 (-0.72%) 18,300
30 Jun 2021 CNY 5.843 5.746 5.796 5.795 5.795 +0.050 (+0.87%) 49,400
29 Jun 2021 CNY 5.8 5.745 5.786 5.745 5.745 -0.040 (-0.69%) 21,200
28 Jun 2021 CNY 5.849 5.783 5.785 5.785 5.785 0.0 (0.0%) 23,400
25 Jun 2021 CNY 5.785 5.721 5.721 5.785 5.785 +0.064 (+1.12%) 41,471
24 Jun 2021 CNY 5.722 5.7 5.722 5.721 5.721 -0.001 (-0.02%) 14,800
23 Jun 2021 CNY 5.722 5.645 5.688 5.722 5.722 +0.056 (+0.99%) 27,700
22 Jun 2021 CNY 5.689 5.666 5.689 5.666 5.666 +0.033 (+0.59%) 14,484
21 Jun 2021 CNY 5.71 5.589 5.589 5.633 5.633 -0.084 (-1.47%) 15,800
18 Jun 2021 CNY 5.722 5.58 5.722 5.717 5.717 +0.049 (+0.86%) 58,900
17 Jun 2021 CNY 5.67 5.6 5.618 5.668 5.668 +0.050 (+0.89%) 4,800
16 Jun 2021 CNY 5.686 5.565 5.686 5.618 5.618 -0.068 (-1.20%) 11,100
15 Jun 2021 CNY 5.698 5.568 5.684 5.686 5.686 +0.002 (+0.04%) 101,700
11 Jun 2021 CNY 5.7 5.63 5.7 5.684 5.684 -0.016 (-0.28%) 9,500