Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.933 | 0.933 | 0.926 | 0.93 | 0.93 | +0.001 (+0.11%) | 37,345,200 |
8 Jan 2024 | CNY | 0.936 | 0.944 | 0.927 | 0.929 | 0.929 | -0.011 (-1.17%) | 50,259,900 |
5 Jan 2024 | CNY | 0.934 | 0.954 | 0.934 | 0.94 | 0.94 | +0.002 (+0.21%) | 60,622,320 |
4 Jan 2024 | CNY | 0.944 | 0.944 | 0.931 | 0.938 | 0.938 | -0.002 (-0.21%) | 80,583,100 |
3 Jan 2024 | CNY | 0.935 | 0.943 | 0.935 | 0.94 | 0.94 | +0.004 (+0.43%) | 37,596,700 |
2 Jan 2024 | CNY | 0.942 | 0.944 | 0.936 | 0.936 | 0.936 | -0.008 (-0.85%) | 25,997,900 |
29 Dec 2023 | CNY | 0.942 | 0.945 | 0.94 | 0.944 | 0.944 | 0.0 (0.0%) | 27,206,500 |
28 Dec 2023 | CNY | 0.926 | 0.946 | 0.926 | 0.944 | 0.944 | +0.017 (+1.83%) | 52,456,600 |
27 Dec 2023 | CNY | 0.925 | 0.931 | 0.919 | 0.927 | 0.927 | +0.002 (+0.22%) | 37,901,100 |
26 Dec 2023 | CNY | 0.928 | 0.93 | 0.924 | 0.925 | 0.925 | -0.004 (-0.43%) | 16,673,100 |
25 Dec 2023 | CNY | 0.934 | 0.934 | 0.927 | 0.929 | 0.929 | -0.003 (-0.32%) | 24,244,500 |
22 Dec 2023 | CNY | 0.927 | 0.936 | 0.925 | 0.932 | 0.932 | +0.004 (+0.43%) | 29,631,200 |
21 Dec 2023 | CNY | 0.921 | 0.93 | 0.919 | 0.928 | 0.928 | +0.003 (+0.32%) | 43,424,200 |
20 Dec 2023 | CNY | 0.933 | 0.936 | 0.924 | 0.925 | 0.925 | -0.008 (-0.86%) | 37,644,400 |
19 Dec 2023 | CNY | 0.931 | 0.937 | 0.928 | 0.933 | 0.933 | -0.001 (-0.11%) | 37,914,400 |
18 Dec 2023 | CNY | 0.93 | 0.937 | 0.926 | 0.934 | 0.934 | +0.001 (+0.11%) | 35,470,100 |
15 Dec 2023 | CNY | 0.935 | 0.947 | 0.931 | 0.933 | 0.933 | -0.002 (-0.21%) | 50,304,900 |
14 Dec 2023 | CNY | 0.942 | 0.946 | 0.934 | 0.935 | 0.935 | -0.003 (-0.32%) | 26,488,300 |
13 Dec 2023 | CNY | 0.948 | 0.95 | 0.938 | 0.938 | 0.938 | -0.014 (-1.47%) | 29,487,400 |
12 Dec 2023 | CNY | 0.945 | 0.953 | 0.94 | 0.952 | 0.952 | +0.005 (+0.53%) | 33,483,600 |
11 Dec 2023 | CNY | 0.939 | 0.948 | 0.924 | 0.947 | 0.947 | +0.005 (+0.53%) | 34,156,400 |
8 Dec 2023 | CNY | 0.94 | 0.946 | 0.937 | 0.942 | 0.942 | +0.001 (+0.11%) | 40,832,700 |
7 Dec 2023 | CNY | 0.939 | 0.944 | 0.931 | 0.941 | 0.941 | +0.002 (+0.21%) | 34,594,900 |
6 Dec 2023 | CNY | 0.94 | 0.943 | 0.935 | 0.939 | 0.939 | -0.002 (-0.21%) | 30,401,010 |
5 Dec 2023 | CNY | 0.956 | 0.956 | 0.94 | 0.941 | 0.941 | -0.015 (-1.57%) | 40,653,200 |
4 Dec 2023 | CNY | 0.966 | 0.967 | 0.955 | 0.956 | 0.956 | -0.006 (-0.62%) | 46,352,700 |
1 Dec 2023 | CNY | 0.96 | 0.964 | 0.955 | 0.962 | 0.962 | +0.001 (+0.10%) | 33,249,770 |
30 Nov 2023 | CNY | 0.958 | 0.964 | 0.956 | 0.961 | 0.961 | +0.003 (+0.31%) | 36,942,580 |
29 Nov 2023 | CNY | 0.969 | 0.969 | 0.955 | 0.958 | 0.958 | -0.011 (-1.14%) | 35,821,800 |
28 Nov 2023 | CNY | 0.973 | 0.976 | 0.967 | 0.969 | 0.969 | -0.004 (-0.41%) | 33,851,200 |