Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.984 | 0.994 | 0.983 | 0.988 | 0.988 | +0.005 (+0.51%) | 52,190,100 |
13 Nov 2023 | CNY | 0.987 | 0.988 | 0.978 | 0.983 | 0.983 | -0.004 (-0.41%) | 57,057,800 |
10 Nov 2023 | CNY | 0.994 | 0.995 | 0.983 | 0.987 | 0.987 | -0.008 (-0.80%) | 55,460,200 |
9 Nov 2023 | CNY | 0.999 | 0.999 | 0.991 | 0.995 | 0.995 | -0.003 (-0.30%) | 65,176,000 |
8 Nov 2023 | CNY | 1.003 | 1.006 | 0.995 | 0.998 | 0.998 | -0.007 (-0.70%) | 49,404,410 |
7 Nov 2023 | CNY | 1.008 | 1.009 | 1.002 | 1.005 | 1.005 | -0.005 (-0.50%) | 54,782,300 |
6 Nov 2023 | CNY | 1.006 | 1.012 | 0.996 | 1.01 | 1.01 | +0.013 (+1.30%) | 61,045,200 |
3 Nov 2023 | CNY | 0.994 | 1 | 0.992 | 0.997 | 0.997 | +0.003 (+0.30%) | 49,202,100 |
2 Nov 2023 | CNY | 0.994 | 1.002 | 0.993 | 0.994 | 0.994 | +0.001 (+0.10%) | 35,276,700 |
1 Nov 2023 | CNY | 0.997 | 1 | 0.99 | 0.993 | 0.993 | -0.001 (-0.10%) | 38,573,100 |
31 Oct 2023 | CNY | 0.987 | 0.996 | 0.987 | 0.994 | 0.994 | +0.001 (+0.10%) | 34,223,600 |
30 Oct 2023 | CNY | 1.004 | 1.004 | 0.985 | 0.993 | 0.993 | -0.013 (-1.29%) | 103,522,800 |
27 Oct 2023 | CNY | 1.005 | 1.01 | 0.997 | 1.006 | 1.006 | -0.003 (-0.30%) | 38,562,560 |
26 Oct 2023 | CNY | 1.004 | 1.011 | 1 | 1.009 | 1.009 | +0.003 (+0.30%) | 40,115,700 |
25 Oct 2023 | CNY | 1.012 | 1.014 | 1.001 | 1.006 | 1.006 | +0.002 (+0.20%) | 40,962,000 |
24 Oct 2023 | CNY | 1.004 | 1.004 | 0.994 | 1.004 | 1.004 | +0.005 (+0.50%) | 51,531,600 |
23 Oct 2023 | CNY | 0.999 | 1.007 | 0.993 | 0.999 | 0.999 | -0.008 (-0.79%) | 33,783,300 |
20 Oct 2023 | CNY | 1.005 | 1.01 | 1.002 | 1.007 | 1.007 | 0.0 (0.0%) | 37,484,800 |
19 Oct 2023 | CNY | 1.03 | 1.03 | 1.005 | 1.007 | 1.007 | -0.025 (-2.42%) | 50,314,000 |
18 Oct 2023 | CNY | 1.031 | 1.038 | 1.031 | 1.032 | 1.032 | -0.003 (-0.29%) | 41,454,200 |
17 Oct 2023 | CNY | 1.026 | 1.038 | 1.025 | 1.035 | 1.035 | +0.007 (+0.68%) | 50,808,700 |
16 Oct 2023 | CNY | 1.032 | 1.033 | 1.024 | 1.028 | 1.028 | -0.004 (-0.39%) | 41,258,900 |
13 Oct 2023 | CNY | 1.027 | 1.035 | 1.022 | 1.032 | 1.032 | -0.003 (-0.29%) | 44,836,600 |
12 Oct 2023 | CNY | 1.03 | 1.038 | 1.026 | 1.035 | 1.035 | +0.018 (+1.77%) | 63,608,900 |
11 Oct 2023 | CNY | 1.018 | 1.022 | 1.013 | 1.017 | 1.017 | 0.0 (0.0%) | 54,410,000 |
10 Oct 2023 | CNY | 1.022 | 1.03 | 1.016 | 1.017 | 1.017 | -0.002 (-0.20%) | 34,852,500 |
9 Oct 2023 | CNY | 1.023 | 1.026 | 1.011 | 1.019 | 1.019 | -0.01 (-0.97%) | 42,075,200 |
28 Sep 2023 | CNY | 1.031 | 1.036 | 1.027 | 1.029 | 1.029 | -0.004 (-0.39%) | 43,312,500 |
27 Sep 2023 | CNY | 1.031 | 1.038 | 1.03 | 1.033 | 1.033 | -0.002 (-0.19%) | 41,353,300 |
26 Sep 2023 | CNY | 1.039 | 1.041 | 1.032 | 1.035 | 1.035 | -0.004 (-0.38%) | 45,276,000 |