| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | CNY | 3.462 | 3.666 | 3.462 | 3.665 | 3.665 | +0.204 (+5.89%) | 37,993,808 |
| 4 Mar 2013 | CNY | 3.6 | 3.6 | 3.43 | 3.461 | 3.461 | -0.234 (-6.33%) | 26,017,055 |
| 1 Mar 2013 | CNY | 3.71 | 3.734 | 3.62 | 3.695 | 3.695 | -0.015 (-0.40%) | 10,234,799 |
| 28 Feb 2013 | CNY | 3.6 | 3.711 | 3.558 | 3.71 | 3.71 | +0.155 (+4.36%) | 31,170,334 |
| 27 Feb 2013 | CNY | 3.5 | 3.611 | 3.5 | 3.555 | 3.555 | +0.043 (+1.22%) | 12,251,755 |
| 26 Feb 2013 | CNY | 3.499 | 3.623 | 3.486 | 3.512 | 3.512 | -0.02 (-0.57%) | 36,585,733 |
| 25 Feb 2013 | CNY | 3.504 | 3.575 | 3.504 | 3.532 | 3.532 | +0.028 (+0.80%) | 4,089,509 |
| 22 Feb 2013 | CNY | 3.55 | 3.559 | 3.493 | 3.504 | 3.504 | -0.047 (-1.32%) | 3,849,660 |
| 21 Feb 2013 | CNY | 3.69 | 3.69 | 3.516 | 3.551 | 3.551 | -0.172 (-4.62%) | 61,781,789 |
| 20 Feb 2013 | CNY | 3.743 | 3.755 | 3.649 | 3.723 | 3.723 | -0.032 (-0.85%) | 3,135,800 |
| 19 Feb 2013 | CNY | 3.771 | 3.808 | 3.721 | 3.755 | 3.755 | -0.041 (-1.08%) | 17,658,457 |
| 18 Feb 2013 | CNY | 3.879 | 3.895 | 3.782 | 3.796 | 3.796 | -0.06 (-1.56%) | 8,583,649 |
| 8 Feb 2013 | CNY | 3.87 | 3.904 | 3.813 | 3.856 | 3.856 | -0.029 (-0.75%) | 14,480,752 |
| 7 Feb 2013 | CNY | 3.98 | 3.98 | 3.809 | 3.885 | 3.885 | -0.104 (-2.61%) | 8,135,420 |
| 6 Feb 2013 | CNY | 3.932 | 4.012 | 3.932 | 3.989 | 3.989 | +0.057 (+1.45%) | 15,665,492 |
| 5 Feb 2013 | CNY | 3.934 | 3.973 | 3.886 | 3.932 | 3.932 | -0.046 (-1.16%) | 12,162,463 |
| 4 Feb 2013 | CNY | 4.056 | 4.069 | 3.944 | 3.978 | 3.978 | +0.001 (+0.03%) | 22,933,661 |
| 1 Feb 2013 | CNY | 3.796 | 3.98 | 3.761 | 3.977 | 3.977 | +0.18 (+4.74%) | 10,556,625 |
| 31 Jan 2013 | CNY | 3.77 | 3.802 | 3.739 | 3.797 | 3.797 | +0.03 (+0.80%) | 4,264,978 |
| 30 Jan 2013 | CNY | 3.77 | 3.782 | 3.73 | 3.767 | 3.767 | +0.004 (+0.11%) | 4,859,507 |
| 29 Jan 2013 | CNY | 3.662 | 3.785 | 3.662 | 3.763 | 3.763 | +0.09 (+2.45%) | 7,318,194 |
| 28 Jan 2013 | CNY | 3.515 | 3.673 | 3.515 | 3.673 | 3.673 | +0.16 (+4.55%) | 11,604,146 |
| 25 Jan 2013 | CNY | 3.5 | 3.551 | 3.495 | 3.513 | 3.513 | -0.032 (-0.90%) | 5,812,918 |
| 24 Jan 2013 | CNY | 3.534 | 3.672 | 3.506 | 3.545 | 3.545 | +0.011 (+0.31%) | 7,287,594 |
| 23 Jan 2013 | CNY | 3.48 | 3.539 | 3.478 | 3.534 | 3.534 | +0.024 (+0.68%) | 1,583,002 |
| 22 Jan 2013 | CNY | 3.47 | 3.565 | 3.456 | 3.51 | 3.51 | +0.036 (+1.04%) | 7,226,244 |
| 21 Jan 2013 | CNY | 3.45 | 3.483 | 3.415 | 3.474 | 3.474 | +0.019 (+0.55%) | 1,937,006 |
| 18 Jan 2013 | CNY | 3.421 | 3.482 | 3.39 | 3.455 | 3.455 | +0.065 (+1.92%) | 2,473,013 |
| 17 Jan 2013 | CNY | 3.385 | 3.423 | 3.362 | 3.39 | 3.39 | -0.03 (-0.88%) | 2,653,800 |
| 16 Jan 2013 | CNY | 3.482 | 3.482 | 3.369 | 3.42 | 3.42 | -0.06 (-1.72%) | 2,078,960 |
