Guotai SSE 180 Financial ETF Recent Share Price (SHG:510230)

SHG:510230 - Guotai Asset Management Co Ltd - Guotai SSE 180 Financial ETF Index Fund Guotai SSE 180 Financial ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2012	CNY	2.7	2.732	2.691	2.7	2.7	-0.023 (-0.84%)	76,300
28 Nov 2012	CNY	2.721	2.731	2.712	2.723	2.723	-0.011 (-0.40%)	409,800
27 Nov 2012	CNY	2.735	2.744	2.73	2.734	2.734	-0.01 (-0.36%)	608,900
26 Nov 2012	CNY	2.77	2.77	2.734	2.744	2.744	-0.009 (-0.33%)	385,400
23 Nov 2012	CNY	2.733	2.76	2.733	2.753	2.753	+0.019 (+0.69%)	51,300
22 Nov 2012	CNY	2.718	2.734	2.718	2.734	2.734	-0.008 (-0.29%)	119,980
21 Nov 2012	CNY	2.878	2.878	2.695	2.742	2.742	+0.046 (+1.71%)	154,580
20 Nov 2012	CNY	2.82	2.938	2.695	2.696	2.696	-0.025 (-0.92%)	176,200
19 Nov 2012	CNY	2.715	2.721	2.691	2.721	2.721	+0.01 (+0.37%)	103,590
16 Nov 2012	CNY	2.731	2.731	2.704	2.711	2.711	-0.03 (-1.09%)	815,800
15 Nov 2012	CNY	2.75	2.758	2.741	2.741	2.741	-0.026 (-0.94%)	75,000
14 Nov 2012	CNY	2.757	2.767	2.751	2.767	2.767	+0.009 (+0.33%)	127,800
13 Nov 2012	CNY	2.792	2.792	2.746	2.758	2.758	-0.046 (-1.64%)	121,300
12 Nov 2012	CNY	2.789	2.804	2.78	2.804	2.804	+0.015 (+0.54%)	33,700
9 Nov 2012	CNY	2.789	2.792	2.78	2.789	2.789	-0.001 (-0.04%)	184,600
8 Nov 2012	CNY	2.811	2.811	2.79	2.79	2.79	-0.04 (-1.41%)	335,000
7 Nov 2012	CNY	2.841	2.842	2.823	2.83	2.83	-0.016 (-0.56%)	329,440
6 Nov 2012	CNY	2.84	2.847	2.803	2.846	2.846	-0.004 (-0.14%)	12,705,900
5 Nov 2012	CNY	2.85	2.864	2.835	2.85	2.85	0.0 (0.0%)	999,100
2 Nov 2012	CNY	2.831	2.851	2.819	2.85	2.85	+0.024 (+0.85%)	1,164,364
1 Nov 2012	CNY	2.785	2.84	2.785	2.826	2.826	+0.057 (+2.06%)	967,300
31 Oct 2012	CNY	2.764	2.772	2.764	2.769	2.769	+0.01 (+0.36%)	83,600
30 Oct 2012	CNY	2.754	2.783	2.75	2.759	2.759	-0.002 (-0.07%)	327,655
29 Oct 2012	CNY	2.778	2.787	2.745	2.761	2.761	-0.027 (-0.97%)	117,220
26 Oct 2012	CNY	2.827	2.827	2.778	2.788	2.788	-0.042 (-1.48%)	382,200
25 Oct 2012	CNY	2.85	2.856	2.827	2.83	2.83	-0.02 (-0.70%)	315,236
24 Oct 2012	CNY	2.857	2.865	2.846	2.85	2.85	-0.015 (-0.52%)	343,899
23 Oct 2012	CNY	2.891	2.9	2.865	2.865	2.865	-0.033 (-1.14%)	1,233,040
22 Oct 2012	CNY	2.866	2.899	2.866	2.898	2.898	+0.022 (+0.76%)	40,520
19 Oct 2012	CNY	2.879	2.885	2.873	2.876	2.876	+0.001 (+0.03%)	8,328,140

See Xignite Response |