| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 1.224 | 1.215 | 1.224 | 1.215 | 1.215 | -0.016 (-1.30%) | 15,300 |
| 5 Aug 2022 | CNY | 1.231 | 1.194 | 1.222 | 1.231 | 1.231 | +0.031 (+2.58%) | 41,900 |
| 4 Aug 2022 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | CNY | 1.234 | 1.195 | 1.233 | 1.2 | 1.2 | -0.034 (-2.76%) | 26,300 |
| 2 Aug 2022 | CNY | 1.235 | 1.188 | 1.22 | 1.234 | 1.234 | -0.015 (-1.20%) | 78,500 |
| 1 Aug 2022 | CNY | 1.249 | 1.184 | 1.241 | 1.249 | 1.249 | +0.001 (+0.08%) | 47,300 |
| 29 Jul 2022 | CNY | 1.248 | 1.241 | 1.241 | 1.248 | 1.248 | +0.007 (+0.56%) | 9,470 |
| 28 Jul 2022 | CNY | 1.279 | 1.241 | 1.26 | 1.241 | 1.241 | 0.0 (0.0%) | 76,500 |
| 27 Jul 2022 | CNY | 1.242 | 1.241 | 1.241 | 1.241 | 1.241 | -0.019 (-1.51%) | 3,700 |
| 26 Jul 2022 | CNY | 1.265 | 1.26 | 1.26 | 1.26 | 1.26 | +0.024 (+1.94%) | 9,300 |
| 25 Jul 2022 | CNY | 1.236 | 1.235 | 1.235 | 1.236 | 1.236 | -0.004 (-0.32%) | 1,100 |
| 22 Jul 2022 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,170 |
| 21 Jul 2022 | CNY | 1.24 | 1.235 | 1.235 | 1.24 | 1.24 | -0.018 (-1.43%) | 2,600 |
| 20 Jul 2022 | CNY | 1.259 | 1.242 | 1.242 | 1.258 | 1.258 | -0.002 (-0.16%) | 23,300 |
| 19 Jul 2022 | CNY | 1.26 | 1.236 | 1.255 | 1.26 | 1.26 | +0.005 (+0.40%) | 16,400 |
| 18 Jul 2022 | CNY | 1.256 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 11,200 |
| 15 Jul 2022 | CNY | 1.255 | 1.241 | 1.254 | 1.255 | 1.255 | +0.001 (+0.08%) | 21,100 |
| 14 Jul 2022 | CNY | 1.254 | 1.235 | 1.25 | 1.254 | 1.254 | -0.01 (-0.79%) | 48,400 |
| 13 Jul 2022 | CNY | 1.27 | 1.253 | 1.27 | 1.264 | 1.264 | -0.006 (-0.47%) | 51,300 |
| 12 Jul 2022 | CNY | 1.278 | 1.255 | 1.278 | 1.27 | 1.27 | +0.005 (+0.40%) | 29,400 |
| 11 Jul 2022 | CNY | 1.292 | 1.251 | 1.292 | 1.265 | 1.265 | -0.027 (-2.09%) | 132,600 |
| 8 Jul 2022 | CNY | 1.295 | 1.275 | 1.275 | 1.292 | 1.292 | +0.016 (+1.25%) | 15,400 |
| 7 Jul 2022 | CNY | 1.29 | 1.269 | 1.269 | 1.276 | 1.276 | +0.008 (+0.63%) | 10,800 |
| 6 Jul 2022 | CNY | 1.28 | 1.268 | 1.28 | 1.268 | 1.268 | -0.027 (-2.08%) | 18,400 |
| 5 Jul 2022 | CNY | 1.306 | 1.295 | 1.295 | 1.295 | 1.295 | -0.015 (-1.15%) | 12,200 |
| 4 Jul 2022 | CNY | 1.321 | 1.283 | 1.295 | 1.31 | 1.31 | -0.005 (-0.38%) | 76,200 |
| 1 Jul 2022 | CNY | 1.319 | 1.295 | 1.319 | 1.315 | 1.315 | +0.016 (+1.23%) | 73,600 |
| 30 Jun 2022 | CNY | 1.32 | 1.28 | 1.283 | 1.299 | 1.299 | +0.019 (+1.48%) | 57,500 |
| 29 Jun 2022 | CNY | 1.305 | 1.28 | 1.305 | 1.28 | 1.28 | -0.015 (-1.16%) | 28,300 |
| 28 Jun 2022 | CNY | 1.295 | 1.27 | 1.276 | 1.295 | 1.295 | +0.005 (+0.39%) | 73,900 |
