SHG:510270 - Bank of China Investment Management Co Ltd - BOC SSE State-owned Enterprises 100 ETF BOC SSE State-owned Enterprise
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 1.381 1.357 1.381 1.36 1.36 -0.021 (-1.52%) 16,800
11 Jun 2021 CNY 1.382 1.38 1.38 1.381 1.381 -0.013 (-0.93%) 19,900
10 Jun 2021 CNY 1.398 1.391 1.395 1.394 1.394 -0.001 (-0.07%) 112,300
9 Jun 2021 CNY 1.396 1.395 1.395 1.395 1.395 +0.002 (+0.14%) 2,500
8 Jun 2021 CNY 1.403 1.382 1.398 1.393 1.393 -0.010 (-0.71%) 36,900
7 Jun 2021 CNY 1.403 1.385 1.385 1.403 1.403 -0.002 (-0.14%) 36,966
4 Jun 2021 CNY 1.41 1.378 1.378 1.405 1.405 +0.011 (+0.79%) 58,000
3 Jun 2021 CNY 1.41 1.387 1.398 1.394 1.394 +0.004 (+0.29%) 110,900
2 Jun 2021 CNY 1.416 1.385 1.398 1.39 1.39 -0.018 (-1.28%) 84,978
1 Jun 2021 CNY 1.41 1.39 1.408 1.408 1.408 -0.002 (-0.14%) 106,900
31 May 2021 CNY 1.41 1.388 1.41 1.41 1.41 0.0 (0.0%) 125,234
28 May 2021 CNY 1.421 1.397 1.397 1.41 1.41 -0.017 (-1.19%) 129,600
27 May 2021 CNY 1.468 1.391 1.43 1.427 1.427 -0.003 (-0.21%) 257,700
26 May 2021 CNY 1.48 1.414 1.414 1.43 1.43 +0.018 (+1.27%) 508,200
25 May 2021 CNY 1.413 1.366 1.376 1.412 1.412 +0.063 (+4.67%) 437,700
24 May 2021 CNY 1.369 1.342 1.356 1.349 1.349 -0.006 (-0.44%) 87,800
21 May 2021 CNY 1.365 1.355 1.359 1.355 1.355 -0.014 (-1.02%) 15,100
20 May 2021 CNY 1.388 1.361 1.38 1.369 1.369 -0.022 (-1.58%) 324,700
19 May 2021 CNY 1.405 1.357 1.357 1.391 1.391 +0.012 (+0.87%) 37,000
18 May 2021 CNY 1.38 1.364 1.368 1.379 1.379 -0.001 (-0.07%) 63,900
17 May 2021 CNY 1.385 1.349 1.365 1.38 1.38 +0.020 (+1.47%) 146,434
14 May 2021 CNY 1.363 1.326 1.326 1.36 1.36 +0.023 (+1.72%) 128,000
13 May 2021 CNY 1.34 1.326 1.326 1.337 1.337 -0.011 (-0.82%) 20,400
12 May 2021 CNY 1.348 1.323 1.323 1.348 1.348 +0.005 (+0.37%) 29,800
11 May 2021 CNY 1.343 1.324 1.343 1.343 1.343 +0.019 (+1.44%) 22,000
10 May 2021 CNY 1.348 1.323 1.335 1.324 1.324 -0.007 (-0.53%) 10,900
7 May 2021 CNY 1.343 1.328 1.34 1.331 1.331 -0.009 (-0.67%) 109,600
6 May 2021 CNY 1.345 1.323 1.323 1.34 1.34 +0.001 (+0.07%) 6,600
30 Apr 2021 CNY 1.363 1.339 1.341 1.339 1.339 -0.030 (-2.19%) 36,300
29 Apr 2021 CNY 1.369 1.342 1.353 1.369 1.369 +0.009 (+0.66%) 61,134