Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.252 | 1.252 | 1.238 | 1.238 | 1.238 | -0.009 (-0.72%) | 41,000 |
11 Apr 2024 | CNY | 1.256 | 1.256 | 1.245 | 1.247 | 1.247 | -0.009 (-0.72%) | 77,800 |
10 Apr 2024 | CNY | 1.248 | 1.257 | 1.247 | 1.256 | 1.256 | +0.005 (+0.40%) | 181,400 |
9 Apr 2024 | CNY | 1.254 | 1.257 | 1.25 | 1.251 | 1.251 | -0.007 (-0.56%) | 198,800 |
8 Apr 2024 | CNY | 1.258 | 1.264 | 1.247 | 1.258 | 1.258 | -0.007 (-0.55%) | 181,000 |
3 Apr 2024 | CNY | 1.256 | 1.265 | 1.256 | 1.265 | 1.265 | +0.007 (+0.56%) | 221,600 |
2 Apr 2024 | CNY | 1.262 | 1.269 | 1.257 | 1.258 | 1.258 | -0.004 (-0.32%) | 633,300 |
1 Apr 2024 | CNY | 1.247 | 1.264 | 1.247 | 1.262 | 1.262 | +0.007 (+0.56%) | 530,100 |
29 Mar 2024 | CNY | 1.24 | 1.255 | 1.238 | 1.255 | 1.255 | +0.006 (+0.48%) | 325,700 |
28 Mar 2024 | CNY | 1.244 | 1.25 | 1.228 | 1.249 | 1.249 | -0.001 (-0.08%) | 340,200 |
27 Mar 2024 | CNY | 1.244 | 1.254 | 1.24 | 1.25 | 1.25 | +0.006 (+0.48%) | 660,800 |
26 Mar 2024 | CNY | 1.237 | 1.246 | 1.237 | 1.244 | 1.244 | +0.005 (+0.40%) | 235,600 |
25 Mar 2024 | CNY | 1.239 | 1.249 | 1.236 | 1.239 | 1.239 | -0.002 (-0.16%) | 326,100 |
22 Mar 2024 | CNY | 1.249 | 1.249 | 1.233 | 1.241 | 1.241 | -0.008 (-0.64%) | 231,900 |
21 Mar 2024 | CNY | 1.244 | 1.256 | 1.244 | 1.249 | 1.249 | +0.001 (+0.08%) | 519,300 |
20 Mar 2024 | CNY | 1.24 | 1.25 | 1.24 | 1.248 | 1.248 | +0.003 (+0.24%) | 183,300 |
19 Mar 2024 | CNY | 1.252 | 1.255 | 1.241 | 1.245 | 1.245 | -0.013 (-1.03%) | 471,900 |
18 Mar 2024 | CNY | 1.258 | 1.258 | 1.249 | 1.258 | 1.258 | 0.0 (0.0%) | 315,200 |
15 Mar 2024 | CNY | 1.243 | 1.259 | 1.236 | 1.258 | 1.258 | +0.014 (+1.13%) | 1,242,500 |
14 Mar 2024 | CNY | 1.235 | 1.251 | 1.235 | 1.244 | 1.244 | 0.0 (0.0%) | 764,300 |
13 Mar 2024 | CNY | 1.249 | 1.253 | 1.237 | 1.244 | 1.244 | -0.01 (-0.80%) | 495,000 |
12 Mar 2024 | CNY | 1.264 | 1.264 | 1.247 | 1.254 | 1.254 | -0.01 (-0.79%) | 755,800 |
11 Mar 2024 | CNY | 1.256 | 1.267 | 1.248 | 1.264 | 1.264 | +0.008 (+0.64%) | 1,799,200 |
8 Mar 2024 | CNY | 1.26 | 1.26 | 1.25 | 1.256 | 1.256 | -0.005 (-0.40%) | 386,000 |
7 Mar 2024 | CNY | 1.251 | 1.265 | 1.251 | 1.261 | 1.261 | +0.006 (+0.48%) | 2,068,900 |
6 Mar 2024 | CNY | 1.259 | 1.26 | 1.252 | 1.255 | 1.255 | -0.002 (-0.16%) | 664,300 |
5 Mar 2024 | CNY | 1.236 | 1.26 | 1.236 | 1.257 | 1.257 | +0.009 (+0.72%) | 1,162,300 |
4 Mar 2024 | CNY | 1.241 | 1.248 | 1.237 | 1.248 | 1.248 | +0.007 (+0.56%) | 1,116,300 |
1 Mar 2024 | CNY | 1.239 | 1.249 | 1.234 | 1.241 | 1.241 | +0.001 (+0.08%) | 2,434,900 |
29 Feb 2024 | CNY | 1.241 | 1.241 | 1.231 | 1.24 | 1.24 | -0.005 (-0.40%) | 2,542,800 |