Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.197 | 1.197 | 1.189 | 1.193 | 1.193 | -0.01 (-0.83%) | 49,500 |
24 Nov 2023 | CNY | 1.201 | 1.203 | 1.199 | 1.203 | 1.203 | -0.001 (-0.08%) | 75,600 |
23 Nov 2023 | CNY | 1.2 | 1.204 | 1.198 | 1.204 | 1.204 | +0.003 (+0.25%) | 45,600 |
22 Nov 2023 | CNY | 1.208 | 1.209 | 1.201 | 1.201 | 1.201 | -0.007 (-0.58%) | 194,300 |
21 Nov 2023 | CNY | 1.204 | 1.214 | 1.203 | 1.208 | 1.208 | +0.005 (+0.42%) | 901,300 |
20 Nov 2023 | CNY | 1.199 | 1.206 | 1.194 | 1.203 | 1.203 | +0.003 (+0.25%) | 284,400 |
17 Nov 2023 | CNY | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.005 (-0.41%) | 96,000 |
16 Nov 2023 | CNY | 1.207 | 1.207 | 1.197 | 1.205 | 1.205 | -0.002 (-0.17%) | 120,100 |
15 Nov 2023 | CNY | 1.206 | 1.212 | 1.206 | 1.207 | 1.207 | +0.008 (+0.67%) | 653,300 |
14 Nov 2023 | CNY | 1.206 | 1.206 | 1.198 | 1.199 | 1.199 | -0.001 (-0.08%) | 128,600 |
13 Nov 2023 | CNY | 1.201 | 1.201 | 1.195 | 1.2 | 1.2 | -0.001 (-0.08%) | 140,600 |
10 Nov 2023 | CNY | 1.206 | 1.208 | 1.2 | 1.201 | 1.201 | -0.008 (-0.66%) | 14,900 |
9 Nov 2023 | CNY | 1.211 | 1.214 | 1.206 | 1.209 | 1.209 | +0.002 (+0.17%) | 342,700 |
8 Nov 2023 | CNY | 1.215 | 1.215 | 1.207 | 1.207 | 1.207 | -0.009 (-0.74%) | 76,800 |
7 Nov 2023 | CNY | 1.221 | 1.223 | 1.213 | 1.216 | 1.216 | 0.0 (0.0%) | 56,200 |
6 Nov 2023 | CNY | 1.214 | 1.218 | 1.214 | 1.216 | 1.216 | +0.003 (+0.25%) | 94,500 |
3 Nov 2023 | CNY | 1.208 | 1.217 | 1.208 | 1.213 | 1.213 | +0.006 (+0.50%) | 40,900 |
2 Nov 2023 | CNY | 1.218 | 1.218 | 1.207 | 1.207 | 1.207 | -0.009 (-0.74%) | 84,300 |
1 Nov 2023 | CNY | 1.212 | 1.217 | 1.212 | 1.216 | 1.216 | +0.008 (+0.66%) | 80,000 |
31 Oct 2023 | CNY | 1.21 | 1.21 | 1.201 | 1.208 | 1.208 | +0.004 (+0.33%) | 24,500 |
30 Oct 2023 | CNY | 1.206 | 1.207 | 1.202 | 1.204 | 1.204 | -0.005 (-0.41%) | 67,600 |
27 Oct 2023 | CNY | 1.195 | 1.217 | 1.195 | 1.209 | 1.209 | +0.007 (+0.58%) | 170,000 |
26 Oct 2023 | CNY | 1.195 | 1.203 | 1.195 | 1.202 | 1.202 | -0.003 (-0.25%) | 71,000 |
25 Oct 2023 | CNY | 1.194 | 1.212 | 1.194 | 1.205 | 1.205 | +0.016 (+1.35%) | 368,680 |
24 Oct 2023 | CNY | 1.186 | 1.19 | 1.182 | 1.189 | 1.189 | +0.001 (+0.08%) | 189,600 |
23 Oct 2023 | CNY | 1.194 | 1.197 | 1.18 | 1.188 | 1.188 | -0.011 (-0.92%) | 250,300 |
20 Oct 2023 | CNY | 1.2 | 1.205 | 1.198 | 1.199 | 1.199 | -0.006 (-0.50%) | 37,200 |
19 Oct 2023 | CNY | 1.227 | 1.227 | 1.201 | 1.205 | 1.205 | -0.024 (-1.95%) | 216,900 |
18 Oct 2023 | CNY | 1.235 | 1.237 | 1.228 | 1.229 | 1.229 | -0.005 (-0.41%) | 124,800 |
17 Oct 2023 | CNY | 1.23 | 1.236 | 1.227 | 1.234 | 1.234 | +0.007 (+0.57%) | 50,800 |