BOC SSE State-owned Enterprise Recent Share Price (SHG:510270)

SHG:510270 - Bank of China Investment Management Co Ltd - BOC SSE State-owned Enterprises 100 ETF BOC SSE State-owned Enterprise
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	CNY	0.738	0.747	0.721	0.721	0.721	-0.026 (-3.48%)	51,100
3 Jun 2013	CNY	0.736	0.757	0.736	0.747	0.747	+0.004 (+0.54%)	53,000
31 May 2013	CNY	0.747	0.747	0.743	0.743	0.743	+0.01 (+1.36%)	196,706
30 May 2013	CNY	0.746	0.752	0.733	0.733	0.733	-0.018 (-2.40%)	396,989
29 May 2013	CNY	0.749	0.758	0.749	0.751	0.751	+0.008 (+1.08%)	455,090
28 May 2013	CNY	0.724	0.743	0.724	0.743	0.743	+0.005 (+0.68%)	177,433
27 May 2013	CNY	0.737	0.744	0.736	0.738	0.738	-0.002 (-0.27%)	412,312
24 May 2013	CNY	0.747	0.747	0.727	0.74	0.74	-0.007 (-0.94%)	436,019
23 May 2013	CNY	0.731	0.747	0.731	0.747	0.747	+0.016 (+2.19%)	604,702
22 May 2013	CNY	0.733	0.74	0.731	0.731	0.731	-0.006 (-0.81%)	402,909
21 May 2013	CNY	0.736	0.748	0.736	0.737	0.737	-0.018 (-2.38%)	129,090
20 May 2013	CNY	0.745	0.755	0.735	0.755	0.755	+0.009 (+1.21%)	1,052,382
17 May 2013	CNY	0.729	0.75	0.724	0.746	0.746	+0.026 (+3.61%)	298,137
16 May 2013	CNY	0.735	0.735	0.705	0.72	0.72	+0.008 (+1.12%)	365,683
15 May 2013	CNY	0.717	0.719	0.712	0.712	0.712	-0.006 (-0.84%)	179,846
14 May 2013	CNY	0.709	0.718	0.709	0.718	0.718	-0.003 (-0.42%)	85,680
13 May 2013	CNY	0.73	0.73	0.721	0.721	0.721	-0.004 (-0.55%)	11,400
10 May 2013	CNY	0.72	0.725	0.713	0.725	0.725	+0.006 (+0.83%)	110,315
9 May 2013	CNY	0.729	0.729	0.711	0.719	0.719	-0.001 (-0.14%)	171,152
8 May 2013	CNY	0.728	0.729	0.719	0.72	0.72	+0.001 (+0.14%)	182,444
7 May 2013	CNY	0.725	0.746	0.7	0.719	0.719	-0.01 (-1.37%)	1,152,898
6 May 2013	CNY	0.722	0.73	0.722	0.729	0.729	+0.009 (+1.25%)	444,472
3 May 2013	CNY	0.717	0.721	0.715	0.72	0.72	+0.02 (+2.86%)	51,600
2 May 2013	CNY	0.688	0.709	0.688	0.7	0.7	-0.003 (-0.43%)	318,143
26 Apr 2013	CNY	0.701	0.713	0.701	0.703	0.703	-0.005 (-0.71%)	49,600
25 Apr 2013	CNY	0.709	0.719	0.701	0.708	0.708	-0.007 (-0.98%)	260,471
24 Apr 2013	CNY	0.691	0.767	0.691	0.715	0.715	+0.007 (+0.99%)	324,987
23 Apr 2013	CNY	0.708	0.708	0.708	0.708	0.708	+0.001 (+0.14%)	1,500
22 Apr 2013	CNY	0.732	0.732	0.707	0.707	0.707	-0.025 (-3.42%)	3,038
19 Apr 2013	CNY	0.719	0.732	0.719	0.732	0.732	+0.026 (+3.68%)	234,496

See Xignite Response |