BOC SSE State-owned Enterprise Recent Share Price (SHG:510270)

SHG:510270 - Bank of China Investment Management Co Ltd - BOC SSE State-owned Enterprises 100 ETF BOC SSE State-owned Enterprise
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	CNY	0.709	0.71	0.706	0.706	0.706	-0.02 (-2.75%)	200,010
17 Apr 2013	CNY	0.715	0.726	0.7	0.726	0.726	+0.012 (+1.68%)	420,019
16 Apr 2013	CNY	0.697	0.715	0.697	0.714	0.714	-0.001 (-0.14%)	216,686
15 Apr 2013	CNY	0.703	0.715	0.703	0.715	0.715	+0.004 (+0.56%)	700
12 Apr 2013	CNY	0.717	0.723	0.71	0.711	0.711	-0.007 (-0.97%)	1,947,750
11 Apr 2013	CNY	0.72	0.72	0.711	0.718	0.718	0.0 (0.0%)	187,905
10 Apr 2013	CNY	0.714	0.718	0.688	0.718	0.718	+0.002 (+0.28%)	353,111
9 Apr 2013	CNY	0.716	0.716	0.716	0.716	0.716	+0.001 (+0.14%)	44,340
8 Apr 2013	CNY	0.704	0.715	0.704	0.715	0.715	0.0 (0.0%)	43,702
3 Apr 2013	CNY	0.728	0.728	0.712	0.715	0.715	-0.01 (-1.38%)	44,967
2 Apr 2013	CNY	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	400
1 Apr 2013	CNY	0.718	0.735	0.713	0.725	0.725	+0.001 (+0.14%)	48,600
29 Mar 2013	CNY	0.72	0.724	0.718	0.724	0.724	-0.001 (-0.14%)	208,819
28 Mar 2013	CNY	0.721	0.725	0.72	0.725	0.725	-0.017 (-2.29%)	103,908
27 Mar 2013	CNY	0.75	0.75	0.741	0.742	0.742	+0.001 (+0.13%)	111,106
26 Mar 2013	CNY	0.735	0.743	0.735	0.741	0.741	-0.024 (-3.14%)	310,016
25 Mar 2013	CNY	0.754	0.765	0.748	0.765	0.765	+0.007 (+0.92%)	121,444
22 Mar 2013	CNY	0.75	0.768	0.75	0.758	0.758	-0.004 (-0.52%)	215,000
21 Mar 2013	CNY	0.751	0.762	0.751	0.762	0.762	+0.005 (+0.66%)	703,489
20 Mar 2013	CNY	0.73	0.758	0.73	0.757	0.757	+0.025 (+3.42%)	325,756
19 Mar 2013	CNY	0.73	0.735	0.729	0.732	0.732	+0.007 (+0.97%)	97,237
18 Mar 2013	CNY	0.728	0.739	0.725	0.725	0.725	-0.013 (-1.76%)	48,711
15 Mar 2013	CNY	0.775	0.775	0.731	0.738	0.738	+0.002 (+0.27%)	116,354
14 Mar 2013	CNY	0.721	0.745	0.721	0.736	0.736	-0.001 (-0.14%)	71,927
13 Mar 2013	CNY	0.742	0.745	0.734	0.737	0.737	-0.007 (-0.94%)	1,089,655
12 Mar 2013	CNY	0.757	0.76	0.736	0.744	0.744	-0.017 (-2.23%)	1,663,189
11 Mar 2013	CNY	0.755	0.761	0.753	0.761	0.761	0.0 (0.0%)	466,722
8 Mar 2013	CNY	0.766	0.768	0.755	0.761	0.761	-0.005 (-0.65%)	537,735
7 Mar 2013	CNY	0.77	0.772	0.741	0.766	0.766	-0.004 (-0.52%)	965,433
6 Mar 2013	CNY	0.767	0.775	0.765	0.77	0.77	+0.006 (+0.79%)	243,840

See Xignite Response |