SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.785 1.82 1.785 1.801 1.801 +0.011 (+0.61%) 432,400
27 Mar 2024 CNY 1.825 1.825 1.789 1.79 1.79 -0.029 (-1.59%) 1,750,000
26 Mar 2024 CNY 1.82 1.825 1.802 1.819 1.819 -0.003 (-0.16%) 1,577,400
25 Mar 2024 CNY 1.843 1.849 1.816 1.822 1.822 -0.021 (-1.14%) 535,400
22 Mar 2024 CNY 1.883 1.883 1.832 1.843 1.843 -0.022 (-1.18%) 471,600
21 Mar 2024 CNY 1.866 1.868 1.852 1.865 1.865 +0.004 (+0.21%) 41,800
20 Mar 2024 CNY 1.857 1.863 1.85 1.861 1.861 +0.002 (+0.11%) 121,000
19 Mar 2024 CNY 1.866 1.869 1.858 1.859 1.859 -0.009 (-0.48%) 18,000
18 Mar 2024 CNY 1.853 1.868 1.835 1.868 1.868 +0.015 (+0.81%) 439,600
15 Mar 2024 CNY 1.841 1.853 1.834 1.853 1.853 +0.013 (+0.71%) 191,400
14 Mar 2024 CNY 1.847 1.857 1.83 1.84 1.84 -0.007 (-0.38%) 101,800
13 Mar 2024 CNY 1.851 1.859 1.839 1.847 1.847 -0.004 (-0.22%) 69,700
12 Mar 2024 CNY 1.851 1.865 1.84 1.851 1.851 0.0 (0.0%) 493,600
11 Mar 2024 CNY 1.84 1.852 1.83 1.851 1.851 +0.017 (+0.93%) 146,600
8 Mar 2024 CNY 1.824 1.835 1.819 1.834 1.834 +0.011 (+0.60%) 35,000
7 Mar 2024 CNY 1.838 1.85 1.82 1.823 1.823 -0.013 (-0.71%) 337,400
6 Mar 2024 CNY 1.834 1.843 1.824 1.836 1.836 +0.005 (+0.27%) 398,100
5 Mar 2024 CNY 1.837 1.84 1.825 1.831 1.831 -0.008 (-0.44%) 724,700
4 Mar 2024 CNY 1.848 1.848 1.822 1.839 1.839 +0.003 (+0.16%) 1,141,200
1 Mar 2024 CNY 1.83 1.836 1.825 1.836 1.836 +0.01 (+0.55%) 93,100
29 Feb 2024 CNY 1.797 1.826 1.797 1.826 1.826 +0.046 (+2.58%) 235,800
28 Feb 2024 CNY 1.819 1.83 1.78 1.78 1.78 -0.039 (-2.14%) 226,600
27 Feb 2024 CNY 1.78 1.819 1.78 1.819 1.819 +0.025 (+1.39%) 357,400
26 Feb 2024 CNY 1.779 1.811 1.779 1.794 1.794 -0.002 (-0.11%) 346,700
23 Feb 2024 CNY 1.789 1.797 1.775 1.796 1.796 +0.007 (+0.39%) 1,722,000
22 Feb 2024 CNY 1.76 1.789 1.76 1.789 1.789 +0.012 (+0.68%) 2,618,200
21 Feb 2024 CNY 1.749 1.812 1.749 1.777 1.777 +0.011 (+0.62%) 2,637,100
20 Feb 2024 CNY 1.742 1.769 1.742 1.766 1.766 +0.007 (+0.40%) 1,332,700
19 Feb 2024 CNY 1.755 1.772 1.743 1.759 1.759 +0.004 (+0.23%) 2,470,700
8 Feb 2024 CNY 1.735 1.795 1.735 1.755 1.755 +0.022 (+1.27%) 2,891,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms