Do not show again

Latest Article: Screener Updates

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 2.072 2.054 2.06 2.062 2.062 +0.004 (+0.19%) 78,400
22 Jun 2021 CNY 2.06 2.038 2.038 2.058 2.058 +0.012 (+0.59%) 82,500
21 Jun 2021 CNY 2.046 2.003 2.004 2.046 2.046 +0.028 (+1.39%) 114,900
18 Jun 2021 CNY 2.019 2.004 2.004 2.018 2.018 +0.014 (+0.70%) 50,000
17 Jun 2021 CNY 2.006 1.974 1.974 2.004 2.004 +0.016 (+0.80%) 52,400
16 Jun 2021 CNY 2.014 1.985 2.009 1.988 1.988 -0.026 (-1.29%) 113,800
15 Jun 2021 CNY 2.021 2.01 2.021 2.014 2.014 -0.019 (-0.93%) 123,800
11 Jun 2021 CNY 2.037 2.03 2.034 2.033 2.033 -0.004 (-0.20%) 54,200
10 Jun 2021 CNY 2.037 2.025 2.025 2.037 2.037 +0.016 (+0.79%) 14,600
9 Jun 2021 CNY 2.026 2.018 2.018 2.021 2.021 +0.003 (+0.15%) 13,100
8 Jun 2021 CNY 2.04 2.014 2.022 2.018 2.018 -0.004 (-0.20%) 101,000
7 Jun 2021 CNY 2.034 2.004 2.016 2.022 2.022 +0.003 (+0.15%) 42,000
4 Jun 2021 CNY 2.023 2.014 2.014 2.019 2.019 +0.002 (+0.10%) 22,100
3 Jun 2021 CNY 2.035 2.009 2.009 2.017 2.017 +0.008 (+0.40%) 58,900
2 Jun 2021 CNY 2.03 2.009 2.024 2.009 2.009 -0.019 (-0.94%) 226,000
1 Jun 2021 CNY 2.028 2.011 2.021 2.028 2.028 +0.007 (+0.35%) 279,600
31 May 2021 CNY 2.021 2.001 2.001 2.021 2.021 +0.020 (+1.00%) 14,800
28 May 2021 CNY 2.02 1.994 2.02 2.001 2.001 -0.009 (-0.45%) 71,500
27 May 2021 CNY 2.01 1.998 2.0 2.01 2.01 +0.024 (+1.21%) 143,100
26 May 2021 CNY 1.996 1.986 1.989 1.986 1.986 -0.009 (-0.45%) 79,000
25 May 2021 CNY 1.995 1.973 1.979 1.995 1.995 +0.005 (+0.25%) 29,000
24 May 2021 CNY 1.99 1.96 1.961 1.99 1.99 +0.036 (+1.84%) 33,200
21 May 2021 CNY 1.966 1.95 1.966 1.954 1.954 -0.008 (-0.41%) 25,800
20 May 2021 CNY 1.966 1.948 1.958 1.962 1.962 -0.002 (-0.10%) 18,200
19 May 2021 CNY 1.965 1.961 1.965 1.964 1.964 -0.006 (-0.30%) 22,800
18 May 2021 CNY 1.97 1.958 1.966 1.97 1.97 +0.009 (+0.46%) 7,200
17 May 2021 CNY 1.97 1.941 1.941 1.961 1.961 +0.020 (+1.03%) 55,800
14 May 2021 CNY 1.941 1.922 1.922 1.941 1.941 +0.026 (+1.36%) 48,401
13 May 2021 CNY 1.928 1.915 1.923 1.915 1.915 -0.018 (-0.93%) 30,800
12 May 2021 CNY 1.934 1.914 1.92 1.933 1.933 +0.013 (+0.68%) 40,000
See Xignite Response