Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.785 | 1.82 | 1.785 | 1.801 | 1.801 | +0.011 (+0.61%) | 432,400 |
27 Mar 2024 | CNY | 1.825 | 1.825 | 1.789 | 1.79 | 1.79 | -0.029 (-1.59%) | 1,750,000 |
26 Mar 2024 | CNY | 1.82 | 1.825 | 1.802 | 1.819 | 1.819 | -0.003 (-0.16%) | 1,577,400 |
25 Mar 2024 | CNY | 1.843 | 1.849 | 1.816 | 1.822 | 1.822 | -0.021 (-1.14%) | 535,400 |
22 Mar 2024 | CNY | 1.883 | 1.883 | 1.832 | 1.843 | 1.843 | -0.022 (-1.18%) | 471,600 |
21 Mar 2024 | CNY | 1.866 | 1.868 | 1.852 | 1.865 | 1.865 | +0.004 (+0.21%) | 41,800 |
20 Mar 2024 | CNY | 1.857 | 1.863 | 1.85 | 1.861 | 1.861 | +0.002 (+0.11%) | 121,000 |
19 Mar 2024 | CNY | 1.866 | 1.869 | 1.858 | 1.859 | 1.859 | -0.009 (-0.48%) | 18,000 |
18 Mar 2024 | CNY | 1.853 | 1.868 | 1.835 | 1.868 | 1.868 | +0.015 (+0.81%) | 439,600 |
15 Mar 2024 | CNY | 1.841 | 1.853 | 1.834 | 1.853 | 1.853 | +0.013 (+0.71%) | 191,400 |
14 Mar 2024 | CNY | 1.847 | 1.857 | 1.83 | 1.84 | 1.84 | -0.007 (-0.38%) | 101,800 |
13 Mar 2024 | CNY | 1.851 | 1.859 | 1.839 | 1.847 | 1.847 | -0.004 (-0.22%) | 69,700 |
12 Mar 2024 | CNY | 1.851 | 1.865 | 1.84 | 1.851 | 1.851 | 0.0 (0.0%) | 493,600 |
11 Mar 2024 | CNY | 1.84 | 1.852 | 1.83 | 1.851 | 1.851 | +0.017 (+0.93%) | 146,600 |
8 Mar 2024 | CNY | 1.824 | 1.835 | 1.819 | 1.834 | 1.834 | +0.011 (+0.60%) | 35,000 |
7 Mar 2024 | CNY | 1.838 | 1.85 | 1.82 | 1.823 | 1.823 | -0.013 (-0.71%) | 337,400 |
6 Mar 2024 | CNY | 1.834 | 1.843 | 1.824 | 1.836 | 1.836 | +0.005 (+0.27%) | 398,100 |
5 Mar 2024 | CNY | 1.837 | 1.84 | 1.825 | 1.831 | 1.831 | -0.008 (-0.44%) | 724,700 |
4 Mar 2024 | CNY | 1.848 | 1.848 | 1.822 | 1.839 | 1.839 | +0.003 (+0.16%) | 1,141,200 |
1 Mar 2024 | CNY | 1.83 | 1.836 | 1.825 | 1.836 | 1.836 | +0.01 (+0.55%) | 93,100 |
29 Feb 2024 | CNY | 1.797 | 1.826 | 1.797 | 1.826 | 1.826 | +0.046 (+2.58%) | 235,800 |
28 Feb 2024 | CNY | 1.819 | 1.83 | 1.78 | 1.78 | 1.78 | -0.039 (-2.14%) | 226,600 |
27 Feb 2024 | CNY | 1.78 | 1.819 | 1.78 | 1.819 | 1.819 | +0.025 (+1.39%) | 357,400 |
26 Feb 2024 | CNY | 1.779 | 1.811 | 1.779 | 1.794 | 1.794 | -0.002 (-0.11%) | 346,700 |
23 Feb 2024 | CNY | 1.789 | 1.797 | 1.775 | 1.796 | 1.796 | +0.007 (+0.39%) | 1,722,000 |
22 Feb 2024 | CNY | 1.76 | 1.789 | 1.76 | 1.789 | 1.789 | +0.012 (+0.68%) | 2,618,200 |
21 Feb 2024 | CNY | 1.749 | 1.812 | 1.749 | 1.777 | 1.777 | +0.011 (+0.62%) | 2,637,100 |
20 Feb 2024 | CNY | 1.742 | 1.769 | 1.742 | 1.766 | 1.766 | +0.007 (+0.40%) | 1,332,700 |
19 Feb 2024 | CNY | 1.755 | 1.772 | 1.743 | 1.759 | 1.759 | +0.004 (+0.23%) | 2,470,700 |
8 Feb 2024 | CNY | 1.735 | 1.795 | 1.735 | 1.755 | 1.755 | +0.022 (+1.27%) | 2,891,500 |