Do not show again

Latest Article: Welcome Week

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF Southern SSE 380 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 2.288 2.218 2.288 2.229 2.229 -0.002 (-0.09%) 170,200
13 Jan 2022 CNY 2.3 2.226 2.262 2.231 2.231 -0.031 (-1.37%) 35,600
12 Jan 2022 CNY 2.263 2.245 2.246 2.262 2.262 +0.021 (+0.94%) 53,300
11 Jan 2022 CNY 2.267 2.238 2.266 2.241 2.241 -0.019 (-0.84%) 42,100
10 Jan 2022 CNY 2.26 2.238 2.252 2.26 2.26 -0.014 (-0.62%) 56,800
7 Jan 2022 CNY 2.28 2.246 2.28 2.274 2.274 +0.015 (+0.66%) 46,200
6 Jan 2022 CNY 2.275 2.244 2.262 2.259 2.259 -0.004 (-0.18%) 31,800
5 Jan 2022 CNY 2.308 2.256 2.308 2.263 2.263 -0.045 (-1.95%) 196,100
4 Jan 2022 CNY 2.33 2.304 2.33 2.308 2.308 -0.017 (-0.73%) 78,000
31 Dec 2021 CNY 2.326 2.304 2.304 2.325 2.325 +0.022 (+0.96%) 203,600
30 Dec 2021 CNY 2.304 2.262 2.262 2.303 2.303 +0.019 (+0.83%) 25,700
29 Dec 2021 CNY 2.293 2.284 2.293 2.284 2.284 -0.009 (-0.39%) 32,500
28 Dec 2021 CNY 2.294 2.28 2.286 2.293 2.293 +0.006 (+0.26%) 42,300
27 Dec 2021 CNY 2.294 2.28 2.28 2.287 2.287 -0.001 (-0.04%) 11,000
24 Dec 2021 CNY 2.301 2.28 2.3 2.288 2.288 -0.015 (-0.65%) 20,500
23 Dec 2021 CNY 2.303 2.293 2.297 2.303 2.303 +0.006 (+0.26%) 62,700
22 Dec 2021 CNY 2.3 2.283 2.283 2.297 2.297 +0.015 (+0.66%) 32,700
21 Dec 2021 CNY 2.283 2.258 2.282 2.282 2.282 +0.022 (+0.97%) 111,300
20 Dec 2021 CNY 2.299 2.258 2.297 2.26 2.26 -0.039 (-1.70%) 120,800
17 Dec 2021 CNY 2.322 2.297 2.316 2.299 2.299 -0.017 (-0.73%) 41,200
16 Dec 2021 CNY 2.317 2.293 2.293 2.316 2.316 +0.015 (+0.65%) 37,800
15 Dec 2021 CNY 2.314 2.301 2.305 2.301 2.301 -0.003 (-0.13%) 8,700
14 Dec 2021 CNY 2.317 2.303 2.315 2.304 2.304 -0.014 (-0.60%) 26,000
13 Dec 2021 CNY 2.328 2.315 2.328 2.318 2.318 -0.026 (-1.11%) 76,100
10 Dec 2021 CNY 2.344 2.304 2.321 2.344 2.344 +0.023 (+0.99%) 34,900
9 Dec 2021 CNY 2.321 2.3 2.304 2.321 2.321 +0.017 (+0.74%) 68,400
8 Dec 2021 CNY 2.304 2.282 2.283 2.304 2.304 +0.026 (+1.14%) 328,400
7 Dec 2021 CNY 2.293 2.204 2.289 2.278 2.278 -0.006 (-0.26%) 553,300
6 Dec 2021 CNY 2.316 2.279 2.288 2.284 2.284 -0.004 (-0.17%) 1,044,300
3 Dec 2021 CNY 2.3 2.28 2.285 2.288 2.288 -0.012 (-0.52%) 105,000
See Xignite Response