Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.89 | 1.898 | 1.883 | 1.894 | 1.894 | -0.005 (-0.26%) | 1,904,200 |
24 Nov 2023 | CNY | 1.913 | 1.913 | 1.892 | 1.899 | 1.899 | -0.014 (-0.73%) | 2,251,430 |
23 Nov 2023 | CNY | 1.889 | 1.914 | 1.889 | 1.913 | 1.913 | +0.015 (+0.79%) | 1,852,700 |
22 Nov 2023 | CNY | 1.913 | 1.913 | 1.895 | 1.898 | 1.898 | -0.015 (-0.78%) | 50,500 |
21 Nov 2023 | CNY | 1.936 | 1.936 | 1.913 | 1.913 | 1.913 | -0.008 (-0.42%) | 185,900 |
20 Nov 2023 | CNY | 1.91 | 1.921 | 1.903 | 1.921 | 1.921 | +0.013 (+0.68%) | 3,418,000 |
17 Nov 2023 | CNY | 1.888 | 1.909 | 1.888 | 1.908 | 1.908 | +0.003 (+0.16%) | 604,900 |
16 Nov 2023 | CNY | 1.913 | 1.913 | 1.904 | 1.905 | 1.905 | -0.014 (-0.73%) | 724,100 |
15 Nov 2023 | CNY | 1.922 | 1.924 | 1.915 | 1.919 | 1.919 | +0.009 (+0.47%) | 449,300 |
14 Nov 2023 | CNY | 1.905 | 1.914 | 1.905 | 1.91 | 1.91 | +0.005 (+0.26%) | 445,200 |
13 Nov 2023 | CNY | 1.917 | 1.918 | 1.893 | 1.905 | 1.905 | +0.006 (+0.32%) | 84,500 |
10 Nov 2023 | CNY | 1.892 | 1.901 | 1.891 | 1.899 | 1.899 | -0.005 (-0.26%) | 418,300 |
9 Nov 2023 | CNY | 1.906 | 1.906 | 1.9 | 1.904 | 1.904 | +0.001 (+0.05%) | 181,100 |
8 Nov 2023 | CNY | 1.903 | 1.908 | 1.895 | 1.903 | 1.903 | -0.004 (-0.21%) | 30,900 |
7 Nov 2023 | CNY | 1.905 | 1.91 | 1.888 | 1.907 | 1.907 | +0.002 (+0.10%) | 352,800 |
6 Nov 2023 | CNY | 1.894 | 1.908 | 1.894 | 1.905 | 1.905 | +0.026 (+1.38%) | 75,600 |
3 Nov 2023 | CNY | 1.862 | 1.885 | 1.862 | 1.879 | 1.879 | +0.017 (+0.91%) | 1,523,900 |
2 Nov 2023 | CNY | 1.88 | 1.881 | 1.862 | 1.862 | 1.862 | -0.017 (-0.90%) | 10,800 |
1 Nov 2023 | CNY | 1.878 | 1.883 | 1.877 | 1.879 | 1.879 | -0.002 (-0.11%) | 63,600 |
31 Oct 2023 | CNY | 1.882 | 1.885 | 1.875 | 1.881 | 1.881 | -0.007 (-0.37%) | 52,400 |
30 Oct 2023 | CNY | 1.873 | 1.889 | 1.871 | 1.888 | 1.888 | +0.014 (+0.75%) | 359,100 |
27 Oct 2023 | CNY | 1.846 | 1.879 | 1.846 | 1.874 | 1.874 | +0.03 (+1.63%) | 220,500 |
26 Oct 2023 | CNY | 1.845 | 1.847 | 1.828 | 1.844 | 1.844 | -0.001 (-0.05%) | 36,600 |
25 Oct 2023 | CNY | 1.838 | 1.857 | 1.838 | 1.845 | 1.845 | +0.011 (+0.60%) | 492,300 |
24 Oct 2023 | CNY | 1.818 | 1.936 | 1.794 | 1.834 | 1.834 | +0.022 (+1.21%) | 576,900 |
23 Oct 2023 | CNY | 1.852 | 1.852 | 1.807 | 1.812 | 1.812 | -0.04 (-2.16%) | 709,600 |
20 Oct 2023 | CNY | 1.865 | 1.865 | 1.848 | 1.852 | 1.852 | -0.013 (-0.70%) | 203,100 |
19 Oct 2023 | CNY | 1.886 | 1.886 | 1.865 | 1.865 | 1.865 | -0.022 (-1.17%) | 73,700 |
18 Oct 2023 | CNY | 1.913 | 1.913 | 1.885 | 1.887 | 1.887 | -0.026 (-1.36%) | 1,048,400 |
17 Oct 2023 | CNY | 1.905 | 1.914 | 1.902 | 1.913 | 1.913 | +0.003 (+0.16%) | 275,100 |