China Southern SSE 380 Index E Recent Share Price (SHG:510290)

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern SSE 380 Index E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	CNY	0.808	0.83	0.808	0.829	0.829	+0.009 (+1.10%)	364,065
14 Jan 2013	CNY	0.809	0.823	0.79	0.82	0.82	+0.021 (+2.63%)	71,226
11 Jan 2013	CNY	0.818	0.818	0.799	0.799	0.799	-0.016 (-1.96%)	24,800
10 Jan 2013	CNY	0.783	0.815	0.783	0.815	0.815	-0.001 (-0.12%)	42,700
9 Jan 2013	CNY	0.781	0.816	0.781	0.816	0.816	+0.005 (+0.62%)	870,500
8 Jan 2013	CNY	0.789	0.811	0.778	0.811	0.811	+0.035 (+4.51%)	216,800
7 Jan 2013	CNY	0.797	0.805	0.773	0.776	0.776	-0.018 (-2.27%)	194,900
4 Jan 2013	CNY	0.798	0.801	0.774	0.794	0.794	-0.011 (-1.37%)	108,100
31 Dec 2012	CNY	0.78	0.806	0.78	0.805	0.805	+0.026 (+3.34%)	1,098,332
28 Dec 2012	CNY	0.77	0.779	0.76	0.779	0.779	+0.005 (+0.65%)	144,500
27 Dec 2012	CNY	0.773	0.776	0.756	0.774	0.774	+0.004 (+0.52%)	88,800
26 Dec 2012	CNY	0.75	0.77	0.75	0.77	0.77	0.0 (0.0%)	44,400
25 Dec 2012	CNY	0.76	0.776	0.738	0.77	0.77	+0.01 (+1.32%)	216,200
24 Dec 2012	CNY	0.762	0.762	0.74	0.76	0.76	+0.015 (+2.01%)	58,200
21 Dec 2012	CNY	0.76	0.767	0.745	0.745	0.745	-0.015 (-1.97%)	47,300
20 Dec 2012	CNY	0.755	0.76	0.744	0.76	0.76	-0.004 (-0.52%)	1,037,000
19 Dec 2012	CNY	0.757	0.764	0.756	0.764	0.764	-0.004 (-0.52%)	71,000
18 Dec 2012	CNY	0.71	0.768	0.71	0.768	0.768	+0.013 (+1.72%)	127,000
17 Dec 2012	CNY	0.726	0.755	0.726	0.755	0.755	+0.022 (+3.00%)	934,534
14 Dec 2012	CNY	0.708	0.746	0.708	0.733	0.733	+0.03 (+4.27%)	557,250
13 Dec 2012	CNY	0.711	0.715	0.703	0.703	0.703	-0.01 (-1.40%)	169,900
12 Dec 2012	CNY	0.715	0.719	0.688	0.713	0.713	-0.014 (-1.93%)	409,800
11 Dec 2012	CNY	0.72	0.727	0.713	0.727	0.727	+0.007 (+0.97%)	271,984
10 Dec 2012	CNY	0.7	0.72	0.7	0.72	0.72	+0.003 (+0.42%)	482,184
7 Dec 2012	CNY	0.692	0.717	0.692	0.717	0.717	+0.028 (+4.06%)	187,000
6 Dec 2012	CNY	0.705	0.707	0.688	0.689	0.689	-0.016 (-2.27%)	120,600
5 Dec 2012	CNY	0.678	0.718	0.663	0.705	0.705	+0.037 (+5.54%)	425,450
4 Dec 2012	CNY	0.681	0.683	0.652	0.668	0.668	-0.012 (-1.76%)	367,150
3 Dec 2012	CNY	0.696	0.696	0.667	0.68	0.68	-0.017 (-2.44%)	214,900
30 Nov 2012	CNY	0.695	0.697	0.693	0.697	0.697	+0.004 (+0.58%)	117,300

See Xignite Response |