Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.829 | 1.835 | 1.828 | 1.828 | 1.828 | -0.001 (-0.05%) | 111,800 |
11 Apr 2024 | CNY | 1.823 | 1.846 | 1.823 | 1.829 | 1.829 | +0.003 (+0.16%) | 78,200 |
10 Apr 2024 | CNY | 1.839 | 1.839 | 1.817 | 1.826 | 1.826 | -0.012 (-0.65%) | 59,700 |
9 Apr 2024 | CNY | 1.824 | 1.838 | 1.821 | 1.838 | 1.838 | +0.01 (+0.55%) | 261,000 |
8 Apr 2024 | CNY | 1.847 | 1.848 | 1.828 | 1.828 | 1.828 | -0.022 (-1.19%) | 77,800 |
3 Apr 2024 | CNY | 1.841 | 1.85 | 1.841 | 1.85 | 1.85 | +0.012 (+0.65%) | 35,200 |
2 Apr 2024 | CNY | 1.847 | 1.847 | 1.833 | 1.838 | 1.838 | -0.004 (-0.22%) | 99,300 |
1 Apr 2024 | CNY | 1.825 | 1.843 | 1.825 | 1.842 | 1.842 | +0.022 (+1.21%) | 224,800 |
29 Mar 2024 | CNY | 1.808 | 1.82 | 1.802 | 1.82 | 1.82 | +0.019 (+1.05%) | 159,700 |
28 Mar 2024 | CNY | 1.785 | 1.82 | 1.785 | 1.801 | 1.801 | +0.011 (+0.61%) | 432,400 |
27 Mar 2024 | CNY | 1.825 | 1.825 | 1.789 | 1.79 | 1.79 | -0.029 (-1.59%) | 1,750,000 |
26 Mar 2024 | CNY | 1.82 | 1.825 | 1.802 | 1.819 | 1.819 | -0.003 (-0.16%) | 1,577,400 |
25 Mar 2024 | CNY | 1.843 | 1.849 | 1.816 | 1.822 | 1.822 | -0.021 (-1.14%) | 535,400 |
22 Mar 2024 | CNY | 1.883 | 1.883 | 1.832 | 1.843 | 1.843 | -0.022 (-1.18%) | 471,600 |
21 Mar 2024 | CNY | 1.866 | 1.868 | 1.852 | 1.865 | 1.865 | +0.004 (+0.21%) | 41,800 |
20 Mar 2024 | CNY | 1.857 | 1.863 | 1.85 | 1.861 | 1.861 | +0.002 (+0.11%) | 121,000 |
19 Mar 2024 | CNY | 1.866 | 1.869 | 1.858 | 1.859 | 1.859 | -0.009 (-0.48%) | 18,000 |
18 Mar 2024 | CNY | 1.853 | 1.868 | 1.835 | 1.868 | 1.868 | +0.015 (+0.81%) | 439,600 |
15 Mar 2024 | CNY | 1.841 | 1.853 | 1.834 | 1.853 | 1.853 | +0.013 (+0.71%) | 191,400 |
14 Mar 2024 | CNY | 1.847 | 1.857 | 1.83 | 1.84 | 1.84 | -0.007 (-0.38%) | 101,800 |
13 Mar 2024 | CNY | 1.851 | 1.859 | 1.839 | 1.847 | 1.847 | -0.004 (-0.22%) | 69,700 |
12 Mar 2024 | CNY | 1.851 | 1.865 | 1.84 | 1.851 | 1.851 | 0.0 (0.0%) | 493,600 |
11 Mar 2024 | CNY | 1.84 | 1.852 | 1.83 | 1.851 | 1.851 | +0.017 (+0.93%) | 146,600 |
8 Mar 2024 | CNY | 1.824 | 1.835 | 1.819 | 1.834 | 1.834 | +0.011 (+0.60%) | 35,000 |
7 Mar 2024 | CNY | 1.838 | 1.85 | 1.82 | 1.823 | 1.823 | -0.013 (-0.71%) | 337,400 |
6 Mar 2024 | CNY | 1.834 | 1.843 | 1.824 | 1.836 | 1.836 | +0.005 (+0.27%) | 398,100 |
5 Mar 2024 | CNY | 1.837 | 1.84 | 1.825 | 1.831 | 1.831 | -0.008 (-0.44%) | 724,700 |
4 Mar 2024 | CNY | 1.848 | 1.848 | 1.822 | 1.839 | 1.839 | +0.003 (+0.16%) | 1,141,200 |
1 Mar 2024 | CNY | 1.83 | 1.836 | 1.825 | 1.836 | 1.836 | +0.01 (+0.55%) | 93,100 |
29 Feb 2024 | CNY | 1.797 | 1.826 | 1.797 | 1.826 | 1.826 | +0.046 (+2.58%) | 235,800 |