Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.715 | 1.726 | 1.713 | 1.723 | 1.723 | +0.007 (+0.41%) | 584,206,000 |
28 Mar 2024 | CNY | 1.707 | 1.732 | 1.702 | 1.716 | 1.716 | +0.008 (+0.47%) | 549,885,180 |
27 Mar 2024 | CNY | 1.724 | 1.728 | 1.707 | 1.708 | 1.708 | -0.018 (-1.04%) | 892,119,000 |
26 Mar 2024 | CNY | 1.722 | 1.731 | 1.716 | 1.726 | 1.726 | +0.003 (+0.17%) | 922,847,620 |
25 Mar 2024 | CNY | 1.723 | 1.738 | 1.719 | 1.723 | 1.723 | -0.005 (-0.29%) | 698,820,020 |
22 Mar 2024 | CNY | 1.744 | 1.744 | 1.716 | 1.728 | 1.728 | -0.017 (-0.97%) | 1,691,206,360 |
21 Mar 2024 | CNY | 1.75 | 1.756 | 1.742 | 1.745 | 1.745 | 0.0 (0.0%) | 322,719,330 |
20 Mar 2024 | CNY | 1.742 | 1.751 | 1.74 | 1.745 | 1.745 | 0.0 (0.0%) | 582,535,850 |
19 Mar 2024 | CNY | 1.755 | 1.76 | 1.744 | 1.745 | 1.745 | -0.012 (-0.68%) | 501,964,830 |
18 Mar 2024 | CNY | 1.742 | 1.758 | 1.74 | 1.757 | 1.757 | +0.017 (+0.98%) | 1,068,359,890 |
15 Mar 2024 | CNY | 1.732 | 1.743 | 1.721 | 1.74 | 1.74 | +0.003 (+0.17%) | 706,003,270 |
14 Mar 2024 | CNY | 1.74 | 1.753 | 1.728 | 1.737 | 1.737 | -0.005 (-0.29%) | 863,365,870 |
13 Mar 2024 | CNY | 1.753 | 1.753 | 1.737 | 1.742 | 1.742 | -0.012 (-0.68%) | 466,744,020 |
12 Mar 2024 | CNY | 1.749 | 1.758 | 1.743 | 1.754 | 1.754 | +0.004 (+0.23%) | 885,644,990 |
11 Mar 2024 | CNY | 1.726 | 1.751 | 1.725 | 1.75 | 1.75 | +0.023 (+1.33%) | 1,239,890,370 |
8 Mar 2024 | CNY | 1.722 | 1.73 | 1.711 | 1.727 | 1.727 | +0.004 (+0.23%) | 771,094,110 |
7 Mar 2024 | CNY | 1.731 | 1.74 | 1.717 | 1.723 | 1.723 | -0.008 (-0.46%) | 966,007,850 |
6 Mar 2024 | CNY | 1.734 | 1.745 | 1.729 | 1.731 | 1.731 | -0.006 (-0.35%) | 1,620,229,550 |
5 Mar 2024 | CNY | 1.717 | 1.743 | 1.715 | 1.737 | 1.737 | +0.011 (+0.64%) | 5,384,755,860 |
4 Mar 2024 | CNY | 1.722 | 1.728 | 1.714 | 1.726 | 1.726 | +0.001 (+0.06%) | 548,650,660 |
1 Mar 2024 | CNY | 1.712 | 1.73 | 1.707 | 1.725 | 1.725 | +0.014 (+0.82%) | 1,037,086,170 |
29 Feb 2024 | CNY | 1.68 | 1.714 | 1.678 | 1.711 | 1.711 | +0.029 (+1.72%) | 1,339,869,010 |
28 Feb 2024 | CNY | 1.703 | 1.717 | 1.682 | 1.682 | 1.682 | -0.02 (-1.18%) | 2,009,185,370 |
27 Feb 2024 | CNY | 1.675 | 1.703 | 1.675 | 1.702 | 1.702 | +0.02 (+1.19%) | 593,183,680 |
26 Feb 2024 | CNY | 1.699 | 1.701 | 1.678 | 1.682 | 1.682 | -0.017 (-1.00%) | 835,370,420 |
23 Feb 2024 | CNY | 1.698 | 1.709 | 1.692 | 1.699 | 1.699 | +0.001 (+0.06%) | 397,489,790 |
22 Feb 2024 | CNY | 1.682 | 1.699 | 1.681 | 1.698 | 1.698 | +0.015 (+0.89%) | 521,946,800 |
21 Feb 2024 | CNY | 1.654 | 1.708 | 1.651 | 1.683 | 1.683 | +0.022 (+1.32%) | 918,682,430 |
20 Feb 2024 | CNY | 1.653 | 1.666 | 1.648 | 1.661 | 1.661 | +0.006 (+0.36%) | 1,051,661,990 |
19 Feb 2024 | CNY | 1.649 | 1.659 | 1.639 | 1.655 | 1.655 | +0.014 (+0.85%) | 1,846,282,680 |