SHG:510310 - E Fund Management Co., Ltd - E Fund Seeded CSI 300 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 1.715 1.726 1.713 1.723 1.723 +0.007 (+0.41%) 584,206,000
28 Mar 2024 CNY 1.707 1.732 1.702 1.716 1.716 +0.008 (+0.47%) 549,885,180
27 Mar 2024 CNY 1.724 1.728 1.707 1.708 1.708 -0.018 (-1.04%) 892,119,000
26 Mar 2024 CNY 1.722 1.731 1.716 1.726 1.726 +0.003 (+0.17%) 922,847,620
25 Mar 2024 CNY 1.723 1.738 1.719 1.723 1.723 -0.005 (-0.29%) 698,820,020
22 Mar 2024 CNY 1.744 1.744 1.716 1.728 1.728 -0.017 (-0.97%) 1,691,206,360
21 Mar 2024 CNY 1.75 1.756 1.742 1.745 1.745 0.0 (0.0%) 322,719,330
20 Mar 2024 CNY 1.742 1.751 1.74 1.745 1.745 0.0 (0.0%) 582,535,850
19 Mar 2024 CNY 1.755 1.76 1.744 1.745 1.745 -0.012 (-0.68%) 501,964,830
18 Mar 2024 CNY 1.742 1.758 1.74 1.757 1.757 +0.017 (+0.98%) 1,068,359,890
15 Mar 2024 CNY 1.732 1.743 1.721 1.74 1.74 +0.003 (+0.17%) 706,003,270
14 Mar 2024 CNY 1.74 1.753 1.728 1.737 1.737 -0.005 (-0.29%) 863,365,870
13 Mar 2024 CNY 1.753 1.753 1.737 1.742 1.742 -0.012 (-0.68%) 466,744,020
12 Mar 2024 CNY 1.749 1.758 1.743 1.754 1.754 +0.004 (+0.23%) 885,644,990
11 Mar 2024 CNY 1.726 1.751 1.725 1.75 1.75 +0.023 (+1.33%) 1,239,890,370
8 Mar 2024 CNY 1.722 1.73 1.711 1.727 1.727 +0.004 (+0.23%) 771,094,110
7 Mar 2024 CNY 1.731 1.74 1.717 1.723 1.723 -0.008 (-0.46%) 966,007,850
6 Mar 2024 CNY 1.734 1.745 1.729 1.731 1.731 -0.006 (-0.35%) 1,620,229,550
5 Mar 2024 CNY 1.717 1.743 1.715 1.737 1.737 +0.011 (+0.64%) 5,384,755,860
4 Mar 2024 CNY 1.722 1.728 1.714 1.726 1.726 +0.001 (+0.06%) 548,650,660
1 Mar 2024 CNY 1.712 1.73 1.707 1.725 1.725 +0.014 (+0.82%) 1,037,086,170
29 Feb 2024 CNY 1.68 1.714 1.678 1.711 1.711 +0.029 (+1.72%) 1,339,869,010
28 Feb 2024 CNY 1.703 1.717 1.682 1.682 1.682 -0.02 (-1.18%) 2,009,185,370
27 Feb 2024 CNY 1.675 1.703 1.675 1.702 1.702 +0.02 (+1.19%) 593,183,680
26 Feb 2024 CNY 1.699 1.701 1.678 1.682 1.682 -0.017 (-1.00%) 835,370,420
23 Feb 2024 CNY 1.698 1.709 1.692 1.699 1.699 +0.001 (+0.06%) 397,489,790
22 Feb 2024 CNY 1.682 1.699 1.681 1.698 1.698 +0.015 (+0.89%) 521,946,800
21 Feb 2024 CNY 1.654 1.708 1.651 1.683 1.683 +0.022 (+1.32%) 918,682,430
20 Feb 2024 CNY 1.653 1.666 1.648 1.661 1.661 +0.006 (+0.36%) 1,051,661,990
19 Feb 2024 CNY 1.649 1.659 1.639 1.655 1.655 +0.014 (+0.85%) 1,846,282,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms