Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.76 | 0.762 | 0.755 | 0.756 | 0.756 | -0.006 (-0.79%) | 4,954,700 |
11 Apr 2024 | CNY | 0.76 | 0.766 | 0.759 | 0.762 | 0.762 | +0.001 (+0.13%) | 84,700 |
10 Apr 2024 | CNY | 0.767 | 0.767 | 0.76 | 0.761 | 0.761 | -0.007 (-0.91%) | 210,000 |
9 Apr 2024 | CNY | 0.767 | 0.769 | 0.763 | 0.768 | 0.768 | -0.002 (-0.26%) | 37,300 |
8 Apr 2024 | CNY | 0.768 | 0.775 | 0.768 | 0.77 | 0.77 | -0.007 (-0.90%) | 102,500 |
3 Apr 2024 | CNY | 0.777 | 0.778 | 0.773 | 0.777 | 0.777 | 0.0 (0.0%) | 133,800 |
2 Apr 2024 | CNY | 0.782 | 0.782 | 0.776 | 0.777 | 0.777 | -0.005 (-0.64%) | 177,100 |
1 Apr 2024 | CNY | 0.77 | 0.783 | 0.77 | 0.782 | 0.782 | +0.012 (+1.56%) | 806,000 |
29 Mar 2024 | CNY | 0.768 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 152,300 |
28 Mar 2024 | CNY | 0.763 | 0.77 | 0.758 | 0.765 | 0.765 | +0.002 (+0.26%) | 376,300 |
27 Mar 2024 | CNY | 0.769 | 0.772 | 0.763 | 0.763 | 0.763 | -0.005 (-0.65%) | 338,500 |
26 Mar 2024 | CNY | 0.768 | 0.772 | 0.764 | 0.768 | 0.768 | 0.0 (0.0%) | 2,243,000 |
25 Mar 2024 | CNY | 0.771 | 0.775 | 0.766 | 0.768 | 0.768 | -0.004 (-0.52%) | 503,700 |
22 Mar 2024 | CNY | 0.775 | 0.775 | 0.764 | 0.772 | 0.772 | -0.003 (-0.39%) | 474,100 |
21 Mar 2024 | CNY | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.001 (-0.13%) | 180,700 |
20 Mar 2024 | CNY | 0.778 | 0.78 | 0.776 | 0.776 | 0.776 | -0.003 (-0.39%) | 66,700 |
19 Mar 2024 | CNY | 0.776 | 0.783 | 0.776 | 0.779 | 0.779 | -0.002 (-0.26%) | 215,300 |
18 Mar 2024 | CNY | 0.774 | 0.783 | 0.774 | 0.781 | 0.781 | +0.008 (+1.03%) | 391,900 |
15 Mar 2024 | CNY | 0.773 | 0.777 | 0.767 | 0.773 | 0.773 | 0.0 (0.0%) | 810,500 |
14 Mar 2024 | CNY | 0.777 | 0.783 | 0.77 | 0.773 | 0.773 | -0.004 (-0.51%) | 263,200 |
13 Mar 2024 | CNY | 0.797 | 0.797 | 0.773 | 0.777 | 0.777 | -0.005 (-0.64%) | 259,900 |
12 Mar 2024 | CNY | 0.778 | 0.784 | 0.776 | 0.782 | 0.782 | +0.004 (+0.51%) | 1,568,000 |
11 Mar 2024 | CNY | 0.771 | 0.779 | 0.769 | 0.778 | 0.778 | +0.007 (+0.91%) | 1,153,200 |
8 Mar 2024 | CNY | 0.77 | 0.771 | 0.764 | 0.771 | 0.771 | +0.001 (+0.13%) | 600,600 |
7 Mar 2024 | CNY | 0.774 | 0.777 | 0.765 | 0.77 | 0.77 | -0.004 (-0.52%) | 277,600 |
6 Mar 2024 | CNY | 0.773 | 0.778 | 0.77 | 0.774 | 0.774 | -0.002 (-0.26%) | 266,400 |
5 Mar 2024 | CNY | 0.77 | 0.778 | 0.765 | 0.776 | 0.776 | +0.006 (+0.78%) | 466,000 |
4 Mar 2024 | CNY | 0.771 | 0.773 | 0.768 | 0.77 | 0.77 | -0.001 (-0.13%) | 1,020,200 |
1 Mar 2024 | CNY | 0.768 | 0.771 | 0.763 | 0.771 | 0.771 | +0.003 (+0.39%) | 1,242,800 |
29 Feb 2024 | CNY | 0.756 | 0.768 | 0.755 | 0.768 | 0.768 | +0.013 (+1.72%) | 548,500 |