Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 331,200 |
22 Nov 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 662,500 |
21 Nov 2011 | MYR | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,394,600 |
18 Nov 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 488,000 |
17 Nov 2011 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 71,700 |
16 Nov 2011 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 745,400 |
15 Nov 2011 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,444,200 |
14 Nov 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 385,700 |
11 Nov 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 765,500 |
10 Nov 2011 | MYR | 0.165 | 0.19 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,062,500 |
9 Nov 2011 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 806,700 |
8 Nov 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 186,000 |
4 Nov 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 140,100 |
3 Nov 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 298,000 |
2 Nov 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110,200 |
1 Nov 2011 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 104,300 |
31 Oct 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 47,100 |
28 Oct 2011 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 527,200 |
27 Oct 2011 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 171,600 |
25 Oct 2011 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 119,000 |
24 Oct 2011 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
21 Oct 2011 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 218,300 |
20 Oct 2011 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 151,300 |
19 Oct 2011 | MYR | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 2,589,100 |
18 Oct 2011 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 601,000 |
17 Oct 2011 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 61,000 |
14 Oct 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 140,200 |
13 Oct 2011 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 184,000 |
12 Oct 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 186,600 |
11 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 53,300 |