Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 618,000 |
2 Mar 2011 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,213,800 |
1 Mar 2011 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,271,500 |
28 Feb 2011 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 979,900 |
25 Feb 2011 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,788,500 |
24 Feb 2011 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,629,600 |
23 Feb 2011 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,731,300 |
22 Feb 2011 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,978,500 |
21 Feb 2011 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,926,500 |
18 Feb 2011 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,491,100 |
17 Feb 2011 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,807,000 |
16 Feb 2011 | MYR | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 7,194,500 |
14 Feb 2011 | MYR | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 14,267,000 |
11 Feb 2011 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,830,600 |
10 Feb 2011 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,825,900 |
9 Feb 2011 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 7,186,700 |
8 Feb 2011 | MYR | 0.22 | 0.29 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 74,959,000 |
7 Feb 2011 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,078,200 |
2 Feb 2011 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 717,000 |
31 Jan 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 422,400 |
28 Jan 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 315,100 |
27 Jan 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 116,500 |
26 Jan 2011 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 245,300 |
25 Jan 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 222,200 |
24 Jan 2011 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 472,100 |
21 Jan 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 175,000 |
19 Jan 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 280,000 |
18 Jan 2011 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 972,500 |
17 Jan 2011 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 436,400 |
14 Jan 2011 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,693,500 |