Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 289,000 |
30 Nov 2010 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 435,400 |
29 Nov 2010 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 871,000 |
26 Nov 2010 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,215,300 |
25 Nov 2010 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 665,700 |
24 Nov 2010 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 507,300 |
23 Nov 2010 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,110,000 |
22 Nov 2010 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,380,900 |
19 Nov 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,435,100 |
18 Nov 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,661,200 |
16 Nov 2010 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,310,000 |
15 Nov 2010 | MYR | 0.23 | 0.245 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 20,043,900 |
12 Nov 2010 | MYR | 0.245 | 0.255 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 13,669,100 |
11 Nov 2010 | MYR | 0.265 | 0.285 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 34,957,600 |
10 Nov 2010 | MYR | 0.215 | 0.275 | 0.215 | 0.26 | 0.26 | +0.04 (+18.18%) | 6,408,100 |
9 Nov 2010 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 993,400 |
8 Nov 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 203,900 |
4 Nov 2010 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 286,900 |
3 Nov 2010 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,000 |
2 Nov 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,000 |
1 Nov 2010 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 163,800 |
26 Oct 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 90,000 |
25 Oct 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 51,000 |
22 Oct 2010 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 62,000 |
21 Oct 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 80,000 |
20 Oct 2010 | MYR | 0.195 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000,000 |
19 Oct 2010 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 54,300 |
18 Oct 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 52,000 |
15 Oct 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 90,300 |
14 Oct 2010 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 105,400 |