Citra Nusa Holdings Bhd Recent Share Price (KLSE:5104)

KLSE:5104 - Citra Nusa Holdings Bhd Citra Nusa Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	118,300
22 Oct 2018	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	23,600
19 Oct 2018	MYR	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	144,800
18 Oct 2018	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	20,000
17 Oct 2018	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	79,000
16 Oct 2018	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	260,600
15 Oct 2018	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	213,000
12 Oct 2018	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	120,000
11 Oct 2018	MYR	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	1,403,700
10 Oct 2018	MYR	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	651,800
9 Oct 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
8 Oct 2018	MYR	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	1,639,000
5 Oct 2018	MYR	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	450,000
4 Oct 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	20,000
3 Oct 2018	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	89,800
2 Oct 2018	MYR	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	67,000
1 Oct 2018	MYR	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	349,600
28 Sep 2018	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	79,200
27 Sep 2018	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Sep 2018	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	1,227,200
25 Sep 2018	MYR	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	20,800
24 Sep 2018	MYR	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	160,700
21 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	773,900
20 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
19 Sep 2018	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	102,000
18 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
14 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
13 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
12 Sep 2018	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	473,100
7 Sep 2018	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0