Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 245,400 |
9 Mar 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 654,000 |
8 Mar 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 644,000 |
7 Mar 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 547,800 |
6 Mar 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 827,500 |
5 Mar 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 469,600 |
2 Mar 2018 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 715,900 |
1 Mar 2018 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 4,932,200 |
28 Feb 2018 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 891,700 |
27 Feb 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,075,300 |
26 Feb 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 604,000 |
23 Feb 2018 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 467,100 |
22 Feb 2018 | MYR | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,994,400 |
21 Feb 2018 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,881,800 |
20 Feb 2018 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,470,100 |
19 Feb 2018 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 594,900 |
15 Feb 2018 | MYR | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 101,400 |
14 Feb 2018 | MYR | 0.1 | 0.12 | 0.095 | 0.12 | 0.12 | +0.03 (+33.33%) | 264,400 |
13 Feb 2018 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 343,500 |
9 Feb 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 909,900 |
8 Feb 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 471,300 |
7 Feb 2018 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 547,100 |
6 Feb 2018 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,232,000 |
5 Feb 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,722,400 |
2 Feb 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 605,600 |
30 Jan 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 860,000 |
29 Jan 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 890,700 |
26 Jan 2018 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,403,800 |
25 Jan 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 652,000 |