Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 942,500 |
23 Jan 2018 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,681,600 |
22 Jan 2018 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,123,600 |
19 Jan 2018 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 506,500 |
18 Jan 2018 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,391,900 |
17 Jan 2018 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 6,810,300 |
16 Jan 2018 | MYR | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 6,580,600 |
15 Jan 2018 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,671,700 |
12 Jan 2018 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,179,500 |
11 Jan 2018 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,479,000 |
10 Jan 2018 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,750,900 |
9 Jan 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,977,500 |
8 Jan 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,135,900 |
5 Jan 2018 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,918,600 |
4 Jan 2018 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,588,000 |
3 Jan 2018 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,903,000 |
2 Jan 2018 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,319,000 |
29 Dec 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,938,100 |
28 Dec 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,783,700 |
27 Dec 2017 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 2,688,800 |
26 Dec 2017 | MYR | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 4,655,500 |
25 Dec 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,871,300 |
21 Dec 2017 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,118,100 |
20 Dec 2017 | MYR | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 8,066,900 |
19 Dec 2017 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 5,625,900 |
18 Dec 2017 | MYR | 0.14 | 0.15 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 16,296,200 |
15 Dec 2017 | MYR | 0.12 | 0.14 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 17,623,200 |
14 Dec 2017 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 9,209,200 |
13 Dec 2017 | MYR | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,987,700 |