Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 6,306,000 |
11 Dec 2017 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 6,459,500 |
8 Dec 2017 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,237,900 |
7 Dec 2017 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,749,100 |
6 Dec 2017 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 10,029,400 |
5 Dec 2017 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,090,600 |
4 Dec 2017 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 3,307,500 |
1 Dec 2017 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,137,500 |
29 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 64,400 |
28 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 836,000 |
27 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 316,200 |
24 Nov 2017 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 198,100 |
23 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 24,900 |
22 Nov 2017 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 338,000 |
21 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 109,600 |
20 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 40,200 |
17 Nov 2017 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 230,000 |
16 Nov 2017 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 662,600 |
15 Nov 2017 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
14 Nov 2017 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
13 Nov 2017 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
10 Nov 2017 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 580,800 |
9 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300,000 |
8 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,210,000 |
7 Nov 2017 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 246,900 |
6 Nov 2017 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 859,300 |
3 Nov 2017 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 291,500 |
2 Nov 2017 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,086,100 |
1 Nov 2017 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,004,900 |