Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.386 | 5.425 | 5.347 | 5.357 | 5.357 | -0.029 (-0.54%) | 312,291,280 |
11 Apr 2024 | CNY | 5.336 | 5.441 | 5.325 | 5.386 | 5.386 | +0.025 (+0.47%) | 303,801,040 |
10 Apr 2024 | CNY | 5.421 | 5.421 | 5.32 | 5.361 | 5.361 | -0.063 (-1.16%) | 197,575,440 |
9 Apr 2024 | CNY | 5.374 | 5.426 | 5.369 | 5.424 | 5.424 | +0.045 (+0.84%) | 178,672,130 |
8 Apr 2024 | CNY | 5.45 | 5.465 | 5.375 | 5.379 | 5.379 | -0.08 (-1.47%) | 329,327,160 |
3 Apr 2024 | CNY | 5.456 | 5.466 | 5.428 | 5.459 | 5.459 | -0.003 (-0.05%) | 397,798,550 |
2 Apr 2024 | CNY | 5.483 | 5.489 | 5.431 | 5.462 | 5.462 | -0.022 (-0.40%) | 332,181,350 |
1 Apr 2024 | CNY | 5.387 | 5.493 | 5.386 | 5.484 | 5.484 | +0.113 (+2.10%) | 406,410,270 |
29 Mar 2024 | CNY | 5.295 | 5.375 | 5.288 | 5.371 | 5.371 | +0.068 (+1.28%) | 383,143,360 |
28 Mar 2024 | CNY | 5.239 | 5.361 | 5.239 | 5.303 | 5.303 | +0.067 (+1.28%) | 355,523,600 |
27 Mar 2024 | CNY | 5.358 | 5.358 | 5.233 | 5.236 | 5.236 | -0.124 (-2.31%) | 340,223,480 |
26 Mar 2024 | CNY | 5.386 | 5.408 | 5.325 | 5.36 | 5.36 | -0.024 (-0.45%) | 475,166,780 |
25 Mar 2024 | CNY | 5.459 | 5.485 | 5.374 | 5.384 | 5.384 | -0.081 (-1.48%) | 270,556,210 |
22 Mar 2024 | CNY | 5.547 | 5.548 | 5.437 | 5.465 | 5.465 | -0.083 (-1.50%) | 246,963,310 |
21 Mar 2024 | CNY | 5.588 | 5.599 | 5.537 | 5.548 | 5.548 | -0.027 (-0.48%) | 243,439,890 |
20 Mar 2024 | CNY | 5.562 | 5.591 | 5.543 | 5.575 | 5.575 | +0.014 (+0.25%) | 188,309,130 |
19 Mar 2024 | CNY | 5.61 | 5.615 | 5.557 | 5.561 | 5.561 | -0.059 (-1.05%) | 275,607,200 |
18 Mar 2024 | CNY | 5.552 | 5.624 | 5.541 | 5.62 | 5.62 | +0.071 (+1.28%) | 323,205,440 |
15 Mar 2024 | CNY | 5.463 | 5.55 | 5.437 | 5.549 | 5.549 | +0.075 (+1.37%) | 511,545,120 |
14 Mar 2024 | CNY | 5.488 | 5.531 | 5.433 | 5.474 | 5.474 | -0.023 (-0.42%) | 318,194,500 |
13 Mar 2024 | CNY | 5.506 | 5.549 | 5.47 | 5.497 | 5.497 | -0.008 (-0.15%) | 346,804,750 |
12 Mar 2024 | CNY | 5.535 | 5.564 | 5.468 | 5.505 | 5.505 | -0.031 (-0.56%) | 417,768,880 |
11 Mar 2024 | CNY | 5.432 | 5.539 | 5.423 | 5.536 | 5.536 | +0.102 (+1.88%) | 399,184,080 |
8 Mar 2024 | CNY | 5.37 | 5.453 | 5.353 | 5.434 | 5.434 | +0.071 (+1.32%) | 305,053,570 |
7 Mar 2024 | CNY | 5.432 | 5.474 | 5.357 | 5.363 | 5.363 | -0.07 (-1.29%) | 250,232,900 |
6 Mar 2024 | CNY | 5.43 | 5.496 | 5.382 | 5.433 | 5.433 | -0.005 (-0.09%) | 319,771,340 |
5 Mar 2024 | CNY | 5.434 | 5.475 | 5.419 | 5.438 | 5.438 | -0.027 (-0.49%) | 1,437,463,360 |
4 Mar 2024 | CNY | 5.461 | 5.485 | 5.403 | 5.465 | 5.465 | -0.002 (-0.04%) | 434,066,310 |
1 Mar 2024 | CNY | 5.423 | 5.478 | 5.406 | 5.467 | 5.467 | +0.036 (+0.66%) | 334,137,320 |
29 Feb 2024 | CNY | 5.241 | 5.444 | 5.241 | 5.431 | 5.431 | +0.172 (+3.27%) | 634,747,230 |