Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.582 | 1.62 | 1.582 | 1.603 | 1.603 | +0.019 (+1.20%) | 113,072,200 |
27 Mar 2024 | CNY | 1.621 | 1.621 | 1.583 | 1.584 | 1.584 | -0.036 (-2.22%) | 76,644,900 |
26 Mar 2024 | CNY | 1.622 | 1.633 | 1.607 | 1.62 | 1.62 | -0.007 (-0.43%) | 119,567,000 |
25 Mar 2024 | CNY | 1.651 | 1.657 | 1.623 | 1.627 | 1.627 | -0.026 (-1.57%) | 111,256,500 |
22 Mar 2024 | CNY | 1.675 | 1.675 | 1.642 | 1.653 | 1.653 | -0.023 (-1.37%) | 171,785,100 |
21 Mar 2024 | CNY | 1.684 | 1.695 | 1.673 | 1.676 | 1.676 | -0.007 (-0.42%) | 202,694,000 |
20 Mar 2024 | CNY | 1.682 | 1.687 | 1.674 | 1.683 | 1.683 | +0.002 (+0.12%) | 185,163,800 |
19 Mar 2024 | CNY | 1.695 | 1.697 | 1.679 | 1.681 | 1.681 | -0.015 (-0.88%) | 91,574,900 |
18 Mar 2024 | CNY | 1.677 | 1.698 | 1.674 | 1.696 | 1.696 | +0.021 (+1.25%) | 76,437,600 |
15 Mar 2024 | CNY | 1.651 | 1.677 | 1.643 | 1.675 | 1.675 | +0.02 (+1.21%) | 77,265,100 |
14 Mar 2024 | CNY | 1.661 | 1.672 | 1.641 | 1.655 | 1.655 | -0.006 (-0.36%) | 106,271,900 |
13 Mar 2024 | CNY | 1.66 | 1.676 | 1.653 | 1.661 | 1.661 | 0.0 (0.0%) | 72,104,100 |
12 Mar 2024 | CNY | 1.675 | 1.681 | 1.651 | 1.661 | 1.661 | -0.011 (-0.66%) | 74,033,700 |
11 Mar 2024 | CNY | 1.641 | 1.672 | 1.638 | 1.672 | 1.672 | +0.031 (+1.89%) | 55,152,400 |
8 Mar 2024 | CNY | 1.621 | 1.647 | 1.617 | 1.641 | 1.641 | +0.019 (+1.17%) | 63,651,800 |
7 Mar 2024 | CNY | 1.638 | 1.653 | 1.621 | 1.622 | 1.622 | -0.018 (-1.10%) | 103,680,800 |
6 Mar 2024 | CNY | 1.64 | 1.659 | 1.624 | 1.64 | 1.64 | -0.001 (-0.06%) | 38,850,900 |
5 Mar 2024 | CNY | 1.651 | 1.652 | 1.634 | 1.641 | 1.641 | -0.012 (-0.73%) | 29,086,450 |
4 Mar 2024 | CNY | 1.651 | 1.657 | 1.634 | 1.653 | 1.653 | +0.002 (+0.12%) | 32,413,800 |
1 Mar 2024 | CNY | 1.641 | 1.655 | 1.632 | 1.651 | 1.651 | +0.011 (+0.67%) | 53,893,000 |
29 Feb 2024 | CNY | 1.591 | 1.644 | 1.584 | 1.64 | 1.64 | +0.048 (+3.02%) | 134,395,900 |
28 Feb 2024 | CNY | 1.629 | 1.652 | 1.591 | 1.592 | 1.592 | -0.037 (-2.27%) | 48,339,500 |
27 Feb 2024 | CNY | 1.585 | 1.63 | 1.585 | 1.629 | 1.629 | +0.035 (+2.20%) | 56,258,300 |
26 Feb 2024 | CNY | 1.594 | 1.613 | 1.58 | 1.594 | 1.594 | -0.001 (-0.06%) | 64,510,500 |
23 Feb 2024 | CNY | 1.586 | 1.595 | 1.571 | 1.595 | 1.595 | +0.007 (+0.44%) | 67,252,300 |
22 Feb 2024 | CNY | 1.578 | 1.592 | 1.569 | 1.588 | 1.588 | +0.011 (+0.70%) | 87,299,300 |
21 Feb 2024 | CNY | 1.561 | 1.612 | 1.561 | 1.577 | 1.577 | +0.001 (+0.06%) | 98,438,200 |
20 Feb 2024 | CNY | 1.572 | 1.58 | 1.559 | 1.576 | 1.576 | +0.002 (+0.13%) | 34,071,600 |
19 Feb 2024 | CNY | 1.597 | 1.599 | 1.555 | 1.574 | 1.574 | -0.006 (-0.38%) | 79,221,100 |
8 Feb 2024 | CNY | 1.602 | 1.653 | 1.57 | 1.58 | 1.58 | +0.004 (+0.25%) | 72,151,000 |