SHG:510510 - GF Fund Management Co Ltd - GF CSI 500 ETF GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.582 1.62 1.582 1.603 1.603 +0.019 (+1.20%) 113,072,200
27 Mar 2024 CNY 1.621 1.621 1.583 1.584 1.584 -0.036 (-2.22%) 76,644,900
26 Mar 2024 CNY 1.622 1.633 1.607 1.62 1.62 -0.007 (-0.43%) 119,567,000
25 Mar 2024 CNY 1.651 1.657 1.623 1.627 1.627 -0.026 (-1.57%) 111,256,500
22 Mar 2024 CNY 1.675 1.675 1.642 1.653 1.653 -0.023 (-1.37%) 171,785,100
21 Mar 2024 CNY 1.684 1.695 1.673 1.676 1.676 -0.007 (-0.42%) 202,694,000
20 Mar 2024 CNY 1.682 1.687 1.674 1.683 1.683 +0.002 (+0.12%) 185,163,800
19 Mar 2024 CNY 1.695 1.697 1.679 1.681 1.681 -0.015 (-0.88%) 91,574,900
18 Mar 2024 CNY 1.677 1.698 1.674 1.696 1.696 +0.021 (+1.25%) 76,437,600
15 Mar 2024 CNY 1.651 1.677 1.643 1.675 1.675 +0.02 (+1.21%) 77,265,100
14 Mar 2024 CNY 1.661 1.672 1.641 1.655 1.655 -0.006 (-0.36%) 106,271,900
13 Mar 2024 CNY 1.66 1.676 1.653 1.661 1.661 0.0 (0.0%) 72,104,100
12 Mar 2024 CNY 1.675 1.681 1.651 1.661 1.661 -0.011 (-0.66%) 74,033,700
11 Mar 2024 CNY 1.641 1.672 1.638 1.672 1.672 +0.031 (+1.89%) 55,152,400
8 Mar 2024 CNY 1.621 1.647 1.617 1.641 1.641 +0.019 (+1.17%) 63,651,800
7 Mar 2024 CNY 1.638 1.653 1.621 1.622 1.622 -0.018 (-1.10%) 103,680,800
6 Mar 2024 CNY 1.64 1.659 1.624 1.64 1.64 -0.001 (-0.06%) 38,850,900
5 Mar 2024 CNY 1.651 1.652 1.634 1.641 1.641 -0.012 (-0.73%) 29,086,450
4 Mar 2024 CNY 1.651 1.657 1.634 1.653 1.653 +0.002 (+0.12%) 32,413,800
1 Mar 2024 CNY 1.641 1.655 1.632 1.651 1.651 +0.011 (+0.67%) 53,893,000
29 Feb 2024 CNY 1.591 1.644 1.584 1.64 1.64 +0.048 (+3.02%) 134,395,900
28 Feb 2024 CNY 1.629 1.652 1.591 1.592 1.592 -0.037 (-2.27%) 48,339,500
27 Feb 2024 CNY 1.585 1.63 1.585 1.629 1.629 +0.035 (+2.20%) 56,258,300
26 Feb 2024 CNY 1.594 1.613 1.58 1.594 1.594 -0.001 (-0.06%) 64,510,500
23 Feb 2024 CNY 1.586 1.595 1.571 1.595 1.595 +0.007 (+0.44%) 67,252,300
22 Feb 2024 CNY 1.578 1.592 1.569 1.588 1.588 +0.011 (+0.70%) 87,299,300
21 Feb 2024 CNY 1.561 1.612 1.561 1.577 1.577 +0.001 (+0.06%) 98,438,200
20 Feb 2024 CNY 1.572 1.58 1.559 1.576 1.576 +0.002 (+0.13%) 34,071,600
19 Feb 2024 CNY 1.597 1.599 1.555 1.574 1.574 -0.006 (-0.38%) 79,221,100
8 Feb 2024 CNY 1.602 1.653 1.57 1.58 1.58 +0.004 (+0.25%) 72,151,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms