Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 1.686 | 1.714 | 1.667 | 1.713 | 1.713 | +0.01 (+0.59%) | 450,000 |
13 Oct 2021 | CNY | 1.702 | 1.705 | 1.685 | 1.703 | 1.703 | +0.001 (+0.06%) | 381,300 |
12 Oct 2021 | CNY | 1.739 | 1.739 | 1.681 | 1.702 | 1.702 | -0.037 (-2.13%) | 494,500 |
11 Oct 2021 | CNY | 1.73 | 1.741 | 1.72 | 1.739 | 1.739 | +0.009 (+0.52%) | 221,500 |
8 Oct 2021 | CNY | 1.779 | 1.85 | 1.721 | 1.73 | 1.73 | -0.049 (-2.75%) | 488,600 |
30 Sep 2021 | CNY | 1.731 | 1.779 | 1.725 | 1.779 | 1.779 | +0.049 (+2.83%) | 390,900 |
29 Sep 2021 | CNY | 1.74 | 1.751 | 1.71 | 1.73 | 1.73 | -0.025 (-1.42%) | 428,000 |
28 Sep 2021 | CNY | 1.76 | 1.85 | 1.747 | 1.755 | 1.755 | -0.005 (-0.28%) | 324,800 |
27 Sep 2021 | CNY | 1.809 | 1.809 | 1.747 | 1.76 | 1.76 | -0.05 (-2.76%) | 381,300 |
24 Sep 2021 | CNY | 1.834 | 1.834 | 1.803 | 1.81 | 1.81 | -0.023 (-1.25%) | 182,800 |
23 Sep 2021 | CNY | 1.835 | 1.842 | 1.829 | 1.833 | 1.833 | +0.013 (+0.71%) | 173,800 |
22 Sep 2021 | CNY | 1.821 | 1.838 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 267,190 |
17 Sep 2021 | CNY | 1.824 | 1.828 | 1.785 | 1.82 | 1.82 | -0.003 (-0.16%) | 231,600 |
16 Sep 2021 | CNY | 1.869 | 1.869 | 1.821 | 1.823 | 1.823 | -0.028 (-1.51%) | 202,400 |
15 Sep 2021 | CNY | 1.845 | 1.858 | 1.819 | 1.851 | 1.851 | +0.006 (+0.33%) | 377,100 |
14 Sep 2021 | CNY | 1.858 | 1.878 | 1.842 | 1.845 | 1.845 | -0.015 (-0.81%) | 300,100 |
13 Sep 2021 | CNY | 1.85 | 1.892 | 1.835 | 1.86 | 1.86 | +0.01 (+0.54%) | 213,000 |
10 Sep 2021 | CNY | 1.868 | 1.868 | 1.842 | 1.85 | 1.85 | 0.0 (0.0%) | 273,500 |
9 Sep 2021 | CNY | 1.876 | 1.876 | 1.836 | 1.85 | 1.85 | -0.026 (-1.39%) | 363,900 |
8 Sep 2021 | CNY | 1.856 | 1.985 | 1.828 | 1.876 | 1.876 | +0.038 (+2.07%) | 323,000 |
7 Sep 2021 | CNY | 1.798 | 1.838 | 1.794 | 1.838 | 1.838 | +0.044 (+2.45%) | 377,478 |
6 Sep 2021 | CNY | 1.795 | 1.796 | 1.767 | 1.794 | 1.794 | +0.016 (+0.90%) | 487,900 |
3 Sep 2021 | CNY | 1.775 | 1.803 | 1.77 | 1.778 | 1.778 | 0.0 (0.0%) | 426,200 |
2 Sep 2021 | CNY | 1.749 | 1.778 | 1.749 | 1.778 | 1.778 | +0.026 (+1.48%) | 176,300 |
1 Sep 2021 | CNY | 1.77 | 1.78 | 1.735 | 1.752 | 1.752 | -0.017 (-0.96%) | 434,600 |
31 Aug 2021 | CNY | 1.767 | 1.77 | 1.749 | 1.769 | 1.769 | +0.003 (+0.17%) | 551,900 |
30 Aug 2021 | CNY | 1.753 | 1.776 | 1.753 | 1.766 | 1.766 | +0.014 (+0.80%) | 103,800 |
27 Aug 2021 | CNY | 1.748 | 1.752 | 1.718 | 1.752 | 1.752 | +0.005 (+0.29%) | 165,000 |
26 Aug 2021 | CNY | 1.741 | 1.752 | 1.726 | 1.747 | 1.747 | +0.006 (+0.34%) | 196,000 |
25 Aug 2021 | CNY | 1.727 | 1.745 | 1.72 | 1.741 | 1.741 | +0.011 (+0.64%) | 157,400 |