Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 1.726 | 1.73 | 1.71 | 1.73 | 1.73 | +0.004 (+0.23%) | 58,500 |
23 Aug 2021 | CNY | 1.73 | 1.73 | 1.7 | 1.726 | 1.726 | 0.0 (0.0%) | 209,800 |
20 Aug 2021 | CNY | 1.706 | 1.726 | 1.675 | 1.726 | 1.726 | +0.021 (+1.23%) | 581,300 |
19 Aug 2021 | CNY | 1.686 | 1.712 | 1.686 | 1.705 | 1.705 | +0.004 (+0.24%) | 91,200 |
18 Aug 2021 | CNY | 1.712 | 1.712 | 1.685 | 1.701 | 1.701 | -0.011 (-0.64%) | 130,000 |
17 Aug 2021 | CNY | 1.74 | 1.74 | 1.683 | 1.712 | 1.712 | -0.024 (-1.38%) | 404,200 |
16 Aug 2021 | CNY | 1.736 | 1.741 | 1.725 | 1.736 | 1.736 | 0.0 (0.0%) | 185,500 |
13 Aug 2021 | CNY | 1.735 | 1.737 | 1.722 | 1.736 | 1.736 | +0.001 (+0.06%) | 80,400 |
12 Aug 2021 | CNY | 1.723 | 1.738 | 1.723 | 1.735 | 1.735 | +0.012 (+0.70%) | 784,000 |
11 Aug 2021 | CNY | 1.715 | 1.725 | 1.715 | 1.723 | 1.723 | +0.011 (+0.64%) | 77,000 |
10 Aug 2021 | CNY | 1.702 | 1.719 | 1.702 | 1.712 | 1.712 | +0.01 (+0.59%) | 63,300 |
9 Aug 2021 | CNY | 1.69 | 1.71 | 1.686 | 1.702 | 1.702 | +0.012 (+0.71%) | 244,900 |
6 Aug 2021 | CNY | 1.694 | 1.697 | 1.685 | 1.69 | 1.69 | +0.007 (+0.42%) | 133,800 |
5 Aug 2021 | CNY | 1.692 | 1.698 | 1.674 | 1.683 | 1.683 | -0.007 (-0.41%) | 818,600 |
4 Aug 2021 | CNY | 1.68 | 1.693 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 215,100 |
3 Aug 2021 | CNY | 1.685 | 1.685 | 1.66 | 1.68 | 1.68 | -0.001 (-0.06%) | 156,100 |
2 Aug 2021 | CNY | 1.642 | 1.685 | 1.642 | 1.681 | 1.681 | +0.035 (+2.13%) | 417,400 |
30 Jul 2021 | CNY | 1.64 | 1.661 | 1.64 | 1.646 | 1.646 | -0.007 (-0.42%) | 219,400 |
29 Jul 2021 | CNY | 1.688 | 1.688 | 1.581 | 1.653 | 1.653 | -0.035 (-2.07%) | 171,700 |
28 Jul 2021 | CNY | 1.68 | 1.688 | 1.607 | 1.688 | 1.688 | 0.0 (0.0%) | 216,600 |
27 Jul 2021 | CNY | 1.725 | 1.725 | 1.65 | 1.688 | 1.688 | -0.037 (-2.14%) | 158,800 |
26 Jul 2021 | CNY | 1.712 | 1.725 | 1.66 | 1.725 | 1.725 | +0.013 (+0.76%) | 230,900 |
23 Jul 2021 | CNY | 1.713 | 1.727 | 1.702 | 1.712 | 1.712 | -0.003 (-0.17%) | 97,200 |
22 Jul 2021 | CNY | 1.704 | 1.715 | 1.7 | 1.715 | 1.715 | +0.011 (+0.65%) | 121,700 |
21 Jul 2021 | CNY | 1.695 | 1.706 | 1.692 | 1.704 | 1.704 | +0.012 (+0.71%) | 112,300 |
20 Jul 2021 | CNY | 1.689 | 1.692 | 1.668 | 1.692 | 1.692 | -0.001 (-0.06%) | 45,000 |
19 Jul 2021 | CNY | 1.692 | 1.695 | 1.679 | 1.693 | 1.693 | +0.001 (+0.06%) | 150,700 |
16 Jul 2021 | CNY | 1.69 | 1.706 | 1.69 | 1.692 | 1.692 | -0.001 (-0.06%) | 135,900 |
15 Jul 2021 | CNY | 1.69 | 1.693 | 1.671 | 1.693 | 1.693 | +0.003 (+0.18%) | 106,100 |
14 Jul 2021 | CNY | 1.698 | 1.698 | 1.685 | 1.69 | 1.69 | -0.008 (-0.47%) | 134,800 |