Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | CNY | 2.487 | 2.532 | 2.487 | 2.505 | 2.505 | +0.023 (+0.93%) | 234,700 |
26 May 2022 | CNY | 2.485 | 2.495 | 2.451 | 2.482 | 2.482 | -0.008 (-0.32%) | 889,700 |
25 May 2022 | CNY | 2.498 | 2.5 | 2.475 | 2.49 | 2.49 | -0.003 (-0.12%) | 886,300 |
24 May 2022 | CNY | 2.602 | 2.614 | 2.476 | 2.493 | 2.493 | -0.105 (-4.04%) | 2,068,900 |
23 May 2022 | CNY | 2.605 | 2.614 | 2.59 | 2.598 | 2.598 | -0.002 (-0.08%) | 670,400 |
20 May 2022 | CNY | 2.552 | 2.605 | 2.552 | 2.6 | 2.6 | +0.068 (+2.69%) | 826,100 |
19 May 2022 | CNY | 2.536 | 2.536 | 2.425 | 2.532 | 2.532 | -0.005 (-0.20%) | 286,900 |
18 May 2022 | CNY | 2.572 | 2.574 | 2.534 | 2.537 | 2.537 | -0.035 (-1.36%) | 524,300 |
17 May 2022 | CNY | 2.59 | 2.59 | 2.545 | 2.572 | 2.572 | -0.02 (-0.77%) | 351,300 |
16 May 2022 | CNY | 2.639 | 2.645 | 2.584 | 2.592 | 2.592 | -0.043 (-1.63%) | 259,800 |
13 May 2022 | CNY | 2.625 | 2.659 | 2.615 | 2.635 | 2.635 | +0.009 (+0.34%) | 437,800 |
12 May 2022 | CNY | 2.592 | 2.642 | 2.588 | 2.626 | 2.626 | +0.035 (+1.35%) | 835,800 |
11 May 2022 | CNY | 2.54 | 2.638 | 2.535 | 2.591 | 2.591 | +0.067 (+2.65%) | 653,900 |
10 May 2022 | CNY | 2.5 | 2.54 | 2.452 | 2.524 | 2.524 | +0.024 (+0.96%) | 227,700 |
9 May 2022 | CNY | 2.484 | 2.509 | 2.469 | 2.5 | 2.5 | +0.01 (+0.40%) | 819,600 |
6 May 2022 | CNY | 2.533 | 2.533 | 2.477 | 2.49 | 2.49 | -0.044 (-1.74%) | 374,800 |
5 May 2022 | CNY | 2.5 | 2.547 | 2.5 | 2.534 | 2.534 | +0.037 (+1.48%) | 524,200 |
29 Apr 2022 | CNY | 2.441 | 2.506 | 2.437 | 2.497 | 2.497 | +0.06 (+2.46%) | 1,259,500 |
28 Apr 2022 | CNY | 2.43 | 2.437 | 2.402 | 2.437 | 2.437 | +0.007 (+0.29%) | 1,765,500 |
27 Apr 2022 | CNY | 2.394 | 2.431 | 2.348 | 2.43 | 2.43 | +0.035 (+1.46%) | 1,552,600 |
26 Apr 2022 | CNY | 2.411 | 2.432 | 2.372 | 2.395 | 2.395 | -0.006 (-0.25%) | 1,428,900 |
25 Apr 2022 | CNY | 2.515 | 2.515 | 2.35 | 2.401 | 2.401 | -0.114 (-4.53%) | 1,052,500 |
22 Apr 2022 | CNY | 2.513 | 2.536 | 2.474 | 2.515 | 2.515 | +0.002 (+0.08%) | 188,500 |
21 Apr 2022 | CNY | 2.587 | 2.6 | 2.51 | 2.513 | 2.513 | -0.074 (-2.86%) | 678,500 |
20 Apr 2022 | CNY | 2.62 | 2.638 | 2.578 | 2.587 | 2.587 | -0.029 (-1.11%) | 1,404,600 |
19 Apr 2022 | CNY | 2.674 | 2.682 | 2.603 | 2.616 | 2.616 | -0.058 (-2.17%) | 323,900 |
18 Apr 2022 | CNY | 2.67 | 2.678 | 2.645 | 2.674 | 2.674 | +0.004 (+0.15%) | 376,500 |
15 Apr 2022 | CNY | 2.646 | 2.692 | 2.626 | 2.67 | 2.67 | +0.019 (+0.72%) | 667,700 |
14 Apr 2022 | CNY | 2.61 | 2.661 | 2.61 | 2.651 | 2.651 | +0.041 (+1.57%) | 1,030,000 |
13 Apr 2022 | CNY | 2.659 | 2.659 | 2.602 | 2.61 | 2.61 | -0.065 (-2.43%) | 885,600 |