Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | CNY | 1.506 | 1.511 | 1.5 | 1.504 | 1.504 | 0.0 (0.0%) | 655,200 |
12 Sep 2016 | CNY | 1.52 | 1.52 | 1.496 | 1.504 | 1.504 | -0.027 (-1.76%) | 2,670,700 |
9 Sep 2016 | CNY | 1.54 | 1.543 | 1.53 | 1.531 | 1.531 | -0.006 (-0.39%) | 664,000 |
8 Sep 2016 | CNY | 1.54 | 1.54 | 1.533 | 1.537 | 1.537 | +0.003 (+0.20%) | 1,157,600 |
7 Sep 2016 | CNY | 1.538 | 1.541 | 1.53 | 1.534 | 1.534 | -0.003 (-0.20%) | 1,278,300 |
6 Sep 2016 | CNY | 1.53 | 1.539 | 1.515 | 1.537 | 1.537 | +0.011 (+0.72%) | 1,881,000 |
5 Sep 2016 | CNY | 1.525 | 1.531 | 1.524 | 1.526 | 1.526 | 0.0 (0.0%) | 1,001,300 |
2 Sep 2016 | CNY | 1.52 | 1.528 | 1.517 | 1.526 | 1.526 | +0.005 (+0.33%) | 1,729,600 |
1 Sep 2016 | CNY | 1.525 | 1.533 | 1.521 | 1.521 | 1.521 | -0.002 (-0.13%) | 1,661,100 |
31 Aug 2016 | CNY | 1.519 | 1.525 | 1.517 | 1.523 | 1.523 | -0.001 (-0.07%) | 652,800 |
30 Aug 2016 | CNY | 1.536 | 1.536 | 1.521 | 1.524 | 1.524 | -0.004 (-0.26%) | 298,800 |
29 Aug 2016 | CNY | 1.535 | 1.535 | 1.525 | 1.528 | 1.528 | -0.006 (-0.39%) | 782,043 |
26 Aug 2016 | CNY | 1.524 | 1.545 | 1.524 | 1.534 | 1.534 | +0.007 (+0.46%) | 949,143 |
25 Aug 2016 | CNY | 1.539 | 1.54 | 1.509 | 1.527 | 1.527 | +0.002 (+0.13%) | 709,043 |
24 Aug 2016 | CNY | 1.53 | 1.535 | 1.525 | 1.525 | 1.525 | -0.003 (-0.20%) | 572,500 |
23 Aug 2016 | CNY | 1.522 | 1.534 | 1.514 | 1.528 | 1.528 | +0.005 (+0.33%) | 1,256,900 |
22 Aug 2016 | CNY | 1.529 | 1.535 | 1.523 | 1.523 | 1.523 | +0.003 (+0.20%) | 2,856,900 |
19 Aug 2016 | CNY | 1.518 | 1.524 | 1.514 | 1.52 | 1.52 | 0.0 (0.0%) | 670,600 |
18 Aug 2016 | CNY | 1.537 | 1.537 | 1.516 | 1.52 | 1.52 | -0.01 (-0.65%) | 363,700 |
17 Aug 2016 | CNY | 1.52 | 1.53 | 1.509 | 1.53 | 1.53 | +0.009 (+0.59%) | 1,815,300 |
16 Aug 2016 | CNY | 1.529 | 1.54 | 1.519 | 1.521 | 1.521 | -0.001 (-0.07%) | 2,414,650 |
15 Aug 2016 | CNY | 1.492 | 1.529 | 1.492 | 1.522 | 1.522 | +0.023 (+1.53%) | 1,204,900 |
12 Aug 2016 | CNY | 1.485 | 1.5 | 1.48 | 1.499 | 1.499 | +0.009 (+0.60%) | 214,100 |
11 Aug 2016 | CNY | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.011 (-0.73%) | 660,100 |
10 Aug 2016 | CNY | 1.509 | 1.515 | 1.501 | 1.501 | 1.501 | -0.002 (-0.13%) | 951,900 |
9 Aug 2016 | CNY | 1.491 | 1.504 | 1.49 | 1.503 | 1.503 | +0.015 (+1.01%) | 2,311,500 |
8 Aug 2016 | CNY | 1.47 | 1.488 | 1.465 | 1.488 | 1.488 | +0.014 (+0.95%) | 1,889,400 |
5 Aug 2016 | CNY | 1.479 | 1.488 | 1.474 | 1.474 | 1.474 | -0.004 (-0.27%) | 765,300 |
4 Aug 2016 | CNY | 1.482 | 1.488 | 1.472 | 1.478 | 1.478 | -0.002 (-0.14%) | 815,400 |
3 Aug 2016 | CNY | 1.475 | 1.486 | 1.472 | 1.48 | 1.48 | -0.002 (-0.13%) | 91,900 |