| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 1.62 | 1.637 | 1.6 | 1.618 | 1.618 | -0.001 (-0.06%) | 1,836,900 |
| 9 Nov 2015 | CNY | 1.609 | 1.637 | 1.594 | 1.619 | 1.619 | +0.002 (+0.12%) | 3,031,200 |
| 6 Nov 2015 | CNY | 1.596 | 1.619 | 1.595 | 1.617 | 1.617 | +0.019 (+1.19%) | 1,103,300 |
| 5 Nov 2015 | CNY | 1.601 | 1.619 | 1.592 | 1.598 | 1.598 | -0.006 (-0.37%) | 2,182,100 |
| 4 Nov 2015 | CNY | 1.534 | 1.605 | 1.534 | 1.604 | 1.604 | +0.071 (+4.63%) | 3,335,600 |
| 3 Nov 2015 | CNY | 1.541 | 1.556 | 1.527 | 1.533 | 1.533 | -0.009 (-0.58%) | 1,753,820 |
| 2 Nov 2015 | CNY | 1.55 | 1.582 | 1.53 | 1.542 | 1.542 | -0.03 (-1.91%) | 3,175,730 |
| 30 Oct 2015 | CNY | 1.58 | 1.59 | 1.56 | 1.572 | 1.572 | 0.0 (0.0%) | 1,356,100 |
| 29 Oct 2015 | CNY | 1.56 | 1.578 | 1.551 | 1.572 | 1.572 | +0.012 (+0.77%) | 1,626,900 |
| 28 Oct 2015 | CNY | 1.58 | 1.605 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,201,150 |
| 27 Oct 2015 | CNY | 1.583 | 1.594 | 1.53 | 1.59 | 1.59 | +0.003 (+0.19%) | 1,451,000 |
| 26 Oct 2015 | CNY | 1.597 | 1.62 | 1.531 | 1.587 | 1.587 | +0.01 (+0.63%) | 5,700,800 |
| 23 Oct 2015 | CNY | 1.525 | 1.588 | 1.525 | 1.577 | 1.577 | +0.048 (+3.14%) | 10,436,500 |
| 22 Oct 2015 | CNY | 1.463 | 1.53 | 1.463 | 1.529 | 1.529 | +0.039 (+2.62%) | 7,778,700 |
| 21 Oct 2015 | CNY | 1.521 | 1.545 | 1.471 | 1.49 | 1.49 | -0.025 (-1.65%) | 7,029,900 |
| 20 Oct 2015 | CNY | 1.497 | 1.516 | 1.49 | 1.515 | 1.515 | +0.015 (+1%) | 4,837,300 |
| 19 Oct 2015 | CNY | 1.491 | 1.505 | 1.488 | 1.5 | 1.5 | +0.009 (+0.60%) | 6,484,900 |
| 16 Oct 2015 | CNY | 1.488 | 1.509 | 1.47 | 1.491 | 1.491 | +0.001 (+0.07%) | 3,574,300 |
| 15 Oct 2015 | CNY | 1.456 | 1.493 | 1.456 | 1.49 | 1.49 | +0.032 (+2.19%) | 2,177,500 |
| 14 Oct 2015 | CNY | 1.468 | 1.481 | 1.457 | 1.458 | 1.458 | -0.017 (-1.15%) | 2,647,800 |
| 13 Oct 2015 | CNY | 1.47 | 1.478 | 1.454 | 1.475 | 1.475 | -0.01 (-0.67%) | 1,845,000 |
| 12 Oct 2015 | CNY | 1.44 | 1.517 | 1.439 | 1.485 | 1.485 | +0.045 (+3.12%) | 5,834,800 |
| 9 Oct 2015 | CNY | 1.428 | 1.447 | 1.428 | 1.44 | 1.44 | +0.005 (+0.35%) | 6,291,200 |
| 8 Oct 2015 | CNY | 1.48 | 1.49 | 1.423 | 1.435 | 1.435 | +0.078 (+5.75%) | 5,365,956 |
| 30 Sep 2015 | CNY | 1.355 | 1.36 | 1.35 | 1.357 | 1.357 | +0.006 (+0.44%) | 314,200 |
| 29 Sep 2015 | CNY | 1.349 | 1.364 | 1.347 | 1.351 | 1.351 | -0.016 (-1.17%) | 994,100 |
| 28 Sep 2015 | CNY | 1.356 | 1.373 | 1.355 | 1.367 | 1.367 | +0.011 (+0.81%) | 3,580,044 |
| 25 Sep 2015 | CNY | 1.392 | 1.397 | 1.35 | 1.356 | 1.356 | -0.036 (-2.59%) | 1,108,500 |
| 24 Sep 2015 | CNY | 1.374 | 1.393 | 1.374 | 1.392 | 1.392 | +0.023 (+1.68%) | 1,591,300 |
| 23 Sep 2015 | CNY | 1.38 | 1.385 | 1.36 | 1.369 | 1.369 | -0.026 (-1.86%) | 590,700 |
