| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 1.392 | 1.404 | 1.38 | 1.395 | 1.395 | +0.005 (+0.36%) | 3,162,300 |
| 21 Sep 2015 | CNY | 1.326 | 1.392 | 1.323 | 1.39 | 1.39 | +0.037 (+2.73%) | 760,300 |
| 18 Sep 2015 | CNY | 1.345 | 1.367 | 1.334 | 1.353 | 1.353 | +0.009 (+0.67%) | 7,460,600 |
| 17 Sep 2015 | CNY | 1.382 | 1.399 | 1.343 | 1.344 | 1.344 | -0.061 (-4.34%) | 9,372,999 |
| 16 Sep 2015 | CNY | 1.308 | 1.412 | 1.306 | 1.405 | 1.405 | +0.09 (+6.84%) | 23,376,000 |
| 15 Sep 2015 | CNY | 1.35 | 1.351 | 1.302 | 1.315 | 1.315 | -0.04 (-2.95%) | 10,005,800 |
| 14 Sep 2015 | CNY | 1.434 | 1.434 | 1.33 | 1.355 | 1.355 | -0.054 (-3.83%) | 16,516,995 |
| 11 Sep 2015 | CNY | 1.416 | 1.43 | 1.398 | 1.409 | 1.409 | -0.011 (-0.77%) | 2,455,094 |
| 10 Sep 2015 | CNY | 1.425 | 1.44 | 1.406 | 1.42 | 1.42 | -0.008 (-0.56%) | 19,686,500 |
| 9 Sep 2015 | CNY | 1.419 | 1.46 | 1.408 | 1.428 | 1.428 | +0.013 (+0.92%) | 11,184,100 |
| 8 Sep 2015 | CNY | 1.362 | 1.42 | 1.337 | 1.415 | 1.415 | +0.053 (+3.89%) | 17,462,800 |
| 7 Sep 2015 | CNY | 1.358 | 1.415 | 1.35 | 1.362 | 1.362 | +0.006 (+0.44%) | 16,276,800 |
| 2 Sep 2015 | CNY | 1.319 | 1.366 | 1.29 | 1.356 | 1.356 | +0.016 (+1.19%) | 17,190,501 |
| 1 Sep 2015 | CNY | 1.411 | 1.411 | 1.32 | 1.34 | 1.34 | -0.068 (-4.83%) | 34,941,100 |
| 31 Aug 2015 | CNY | 1.442 | 1.442 | 1.391 | 1.408 | 1.408 | -0.039 (-2.70%) | 50,723,200 |
| 28 Aug 2015 | CNY | 1.419 | 1.455 | 1.38 | 1.447 | 1.447 | +0.054 (+3.88%) | 37,531,183 |
| 27 Aug 2015 | CNY | 1.328 | 1.394 | 1.315 | 1.393 | 1.393 | +0.088 (+6.74%) | 34,050,940 |
| 26 Aug 2015 | CNY | 1.3 | 1.389 | 1.292 | 1.305 | 1.305 | +0.021 (+1.64%) | 43,354,282 |
| 25 Aug 2015 | CNY | 1.39 | 1.39 | 1.284 | 1.284 | 1.284 | -0.143 (-10.02%) | 4,835,600 |
| 24 Aug 2015 | CNY | 1.582 | 1.582 | 1.427 | 1.427 | 1.427 | -0.158 (-9.97%) | 2,004,200 |
| 21 Aug 2015 | CNY | 1.645 | 1.655 | 1.583 | 1.585 | 1.585 | -0.06 (-3.65%) | 24,759,800 |
| 20 Aug 2015 | CNY | 1.697 | 1.697 | 1.64 | 1.645 | 1.645 | -0.06 (-3.52%) | 38,502,100 |
| 19 Aug 2015 | CNY | 1.65 | 1.735 | 1.59 | 1.705 | 1.705 | +0.026 (+1.55%) | 34,405,083 |
| 18 Aug 2015 | CNY | 1.773 | 1.787 | 1.64 | 1.679 | 1.679 | -0.094 (-5.30%) | 20,673,509 |
| 17 Aug 2015 | CNY | 1.725 | 1.779 | 1.721 | 1.773 | 1.773 | +0.052 (+3.02%) | 11,603,186 |
| 14 Aug 2015 | CNY | 1.709 | 1.735 | 1.709 | 1.721 | 1.721 | +0.012 (+0.70%) | 4,536,143 |
| 13 Aug 2015 | CNY | 1.694 | 1.712 | 1.67 | 1.709 | 1.709 | +0.015 (+0.89%) | 7,899,100 |
| 12 Aug 2015 | CNY | 1.69 | 1.728 | 1.69 | 1.694 | 1.694 | -0.033 (-1.91%) | 4,857,878 |
| 11 Aug 2015 | CNY | 1.74 | 1.745 | 1.718 | 1.727 | 1.727 | -0.015 (-0.86%) | 2,878,432 |
| 10 Aug 2015 | CNY | 1.668 | 1.745 | 1.668 | 1.742 | 1.742 | +0.077 (+4.62%) | 7,208,869 |
