| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 1.89 | 1.89 | 1.709 | 1.713 | 1.713 | -0.186 (-9.79%) | 10,648,257 |
| 25 Jun 2015 | CNY | 1.955 | 1.955 | 1.857 | 1.899 | 1.899 | -0.05 (-2.57%) | 50,178,000 |
| 24 Jun 2015 | CNY | 1.93 | 1.957 | 1.899 | 1.949 | 1.949 | +0.026 (+1.35%) | 98,281,966 |
| 23 Jun 2015 | CNY | 1.83 | 1.925 | 1.769 | 1.923 | 1.923 | +0.048 (+2.56%) | 120,375,850 |
| 19 Jun 2015 | CNY | 1.975 | 1.975 | 1.856 | 1.875 | 1.875 | -0.1 (-5.06%) | 66,414,610 |
| 18 Jun 2015 | CNY | 2.05 | 2.063 | 1.974 | 1.975 | 1.975 | -0.075 (-3.66%) | 16,229,900 |
| 17 Jun 2015 | CNY | 2.023 | 2.055 | 1.968 | 2.05 | 2.05 | +0.025 (+1.23%) | 11,976,089 |
| 16 Jun 2015 | CNY | 2.106 | 2.106 | 2.019 | 2.025 | 2.025 | -0.082 (-3.89%) | 30,124,650 |
| 15 Jun 2015 | CNY | 2.151 | 2.16 | 2.103 | 2.107 | 2.107 | -0.039 (-1.82%) | 38,588,400 |
| 12 Jun 2015 | CNY | 2.137 | 2.158 | 2.133 | 2.146 | 2.146 | +0.013 (+0.61%) | 12,656,600 |
| 11 Jun 2015 | CNY | 2.1 | 2.135 | 2.092 | 2.133 | 2.133 | +0.041 (+1.96%) | 75,675,700 |
| 10 Jun 2015 | CNY | 2.064 | 2.121 | 2.042 | 2.092 | 2.092 | +0.02 (+0.97%) | 42,247,200 |
| 9 Jun 2015 | CNY | 2.078 | 2.115 | 2.063 | 2.072 | 2.072 | -0.013 (-0.62%) | 8,368,400 |
| 8 Jun 2015 | CNY | 2.12 | 2.12 | 2.073 | 2.085 | 2.085 | -0.025 (-1.18%) | 10,204,680 |
| 5 Jun 2015 | CNY | 2.072 | 2.139 | 2.072 | 2.11 | 2.11 | +0.039 (+1.88%) | 26,932,401 |
| 4 Jun 2015 | CNY | 2.09 | 2.095 | 2 | 2.071 | 2.071 | -0.019 (-0.91%) | 2,584,700 |
| 3 Jun 2015 | CNY | 2.1 | 2.12 | 2.051 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,615,181 |
| 2 Jun 2015 | CNY | 2.088 | 2.1 | 2.05 | 2.1 | 2.1 | +0.016 (+0.77%) | 16,368,180 |
| 1 Jun 2015 | CNY | 1.991 | 2.085 | 1.991 | 2.084 | 2.084 | +0.094 (+4.72%) | 42,613,501 |
| 29 May 2015 | CNY | 1.886 | 1.997 | 1.886 | 1.99 | 1.99 | +0.059 (+3.06%) | 19,323,251 |
| 28 May 2015 | CNY | 2.033 | 2.058 | 1.918 | 1.931 | 1.931 | -0.1 (-4.92%) | 35,477,300 |
| 27 May 2015 | CNY | 2.03 | 2.032 | 1.97 | 2.031 | 2.031 | +0.029 (+1.45%) | 29,089,762 |
| 26 May 2015 | CNY | 1.975 | 2.01 | 1.968 | 2.002 | 2.002 | +0.028 (+1.42%) | 12,295,772 |
| 25 May 2015 | CNY | 1.935 | 1.974 | 1.91 | 1.974 | 1.974 | +0.04 (+2.07%) | 12,020,812 |
| 22 May 2015 | CNY | 1.908 | 1.946 | 1.89 | 1.934 | 1.934 | +0.029 (+1.52%) | 25,033,372 |
| 21 May 2015 | CNY | 1.83 | 1.906 | 1.83 | 1.905 | 1.905 | +0.075 (+4.10%) | 32,476,562 |
| 20 May 2015 | CNY | 1.819 | 1.86 | 1.818 | 1.83 | 1.83 | +0.015 (+0.83%) | 5,582,800 |
| 19 May 2015 | CNY | 1.781 | 1.818 | 1.777 | 1.815 | 1.815 | +0.038 (+2.14%) | 6,080,403 |
| 18 May 2015 | CNY | 1.793 | 1.793 | 1.731 | 1.777 | 1.777 | +0.037 (+2.13%) | 33,213,903 |
| 15 May 2015 | CNY | 1.778 | 1.778 | 1.729 | 1.74 | 1.74 | -0.036 (-2.03%) | 7,131,800 |
