| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 1.775 | 1.789 | 1.732 | 1.776 | 1.776 | +0.001 (+0.06%) | 14,292,700 |
| 13 May 2015 | CNY | 1.776 | 1.783 | 1.758 | 1.775 | 1.775 | -0.002 (-0.11%) | 13,837,200 |
| 12 May 2015 | CNY | 1.755 | 1.787 | 1.745 | 1.777 | 1.777 | +0.022 (+1.25%) | 15,721,266 |
| 11 May 2015 | CNY | 1.697 | 1.756 | 1.69 | 1.755 | 1.755 | +0.065 (+3.85%) | 20,594,700 |
| 8 May 2015 | CNY | 1.655 | 1.69 | 1.651 | 1.69 | 1.69 | +0.035 (+2.11%) | 22,834,111 |
| 7 May 2015 | CNY | 1.685 | 1.69 | 1.645 | 1.655 | 1.655 | -0.036 (-2.13%) | 8,812,900 |
| 6 May 2015 | CNY | 1.699 | 1.728 | 1.672 | 1.691 | 1.691 | -0.005 (-0.29%) | 40,145,170 |
| 5 May 2015 | CNY | 1.723 | 1.74 | 1.68 | 1.696 | 1.696 | -0.027 (-1.57%) | 120,341,900 |
| 4 May 2015 | CNY | 1.73 | 1.74 | 1.715 | 1.723 | 1.723 | -0.012 (-0.69%) | 10,443,201 |
| 30 Apr 2015 | CNY | 1.751 | 1.79 | 1.734 | 1.735 | 1.735 | -0.001 (-0.06%) | 8,046,199 |
| 29 Apr 2015 | CNY | 1.712 | 1.74 | 1.695 | 1.736 | 1.736 | +0.021 (+1.22%) | 20,795,200 |
| 28 Apr 2015 | CNY | 1.752 | 1.752 | 1.693 | 1.715 | 1.715 | -0.035 (-2.00%) | 11,017,700 |
| 27 Apr 2015 | CNY | 1.728 | 1.79 | 1.727 | 1.75 | 1.75 | +0.014 (+0.81%) | 30,146,000 |
| 24 Apr 2015 | CNY | 1.652 | 1.85 | 1.652 | 1.736 | 1.736 | +0.03 (+1.76%) | 33,211,700 |
| 23 Apr 2015 | CNY | 1.728 | 1.728 | 1.697 | 1.706 | 1.706 | -0.014 (-0.81%) | 6,581,500 |
| 22 Apr 2015 | CNY | 1.679 | 1.72 | 1.679 | 1.72 | 1.72 | +0.043 (+2.56%) | 51,075,189 |
| 21 Apr 2015 | CNY | 1.612 | 1.681 | 1.612 | 1.677 | 1.677 | +0.065 (+4.03%) | 36,508,367 |
| 20 Apr 2015 | CNY | 1.66 | 1.669 | 1.607 | 1.612 | 1.612 | -0.058 (-3.47%) | 14,013,520 |
| 17 Apr 2015 | CNY | 1.675 | 1.7 | 1.656 | 1.67 | 1.67 | +0.01 (+0.60%) | 20,752,701 |
| 16 Apr 2015 | CNY | 1.63 | 1.674 | 1.6 | 1.66 | 1.66 | +0.036 (+2.22%) | 17,121,899 |
| 15 Apr 2015 | CNY | 1.669 | 1.675 | 1.62 | 1.624 | 1.624 | -0.05 (-2.99%) | 23,832,700 |
| 14 Apr 2015 | CNY | 1.672 | 1.698 | 1.658 | 1.674 | 1.674 | +0.002 (+0.12%) | 100,684,401 |
| 13 Apr 2015 | CNY | 1.606 | 1.708 | 1.604 | 1.672 | 1.672 | +0.069 (+4.30%) | 91,937,500 |
| 10 Apr 2015 | CNY | 1.548 | 1.608 | 1.548 | 1.603 | 1.603 | +0.047 (+3.02%) | 45,531,701 |
| 9 Apr 2015 | CNY | 1.569 | 1.571 | 1.51 | 1.556 | 1.556 | -0.013 (-0.83%) | 26,372,201 |
| 8 Apr 2015 | CNY | 1.585 | 1.594 | 1.548 | 1.569 | 1.569 | -0.018 (-1.13%) | 12,241,501 |
| 7 Apr 2015 | CNY | 1.547 | 1.594 | 1.529 | 1.587 | 1.587 | +0.04 (+2.59%) | 24,294,700 |
| 3 Apr 2015 | CNY | 1.52 | 1.548 | 1.5 | 1.547 | 1.547 | +0.015 (+0.98%) | 9,980,400 |
| 2 Apr 2015 | CNY | 1.546 | 1.546 | 1.52 | 1.532 | 1.532 | +0.008 (+0.52%) | 18,532,800 |
| 1 Apr 2015 | CNY | 1.5 | 1.528 | 1.487 | 1.524 | 1.524 | +0.035 (+2.35%) | 29,960,240 |
