SHG:510680 - Wanjia Asset Management Co Ltd - Wanjia SSE 380 Exchange Traded Securities Investment Fu Wanjia SSE 50 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 3.28 3.243 3.26 3.28 3.28 +0.018 (+0.55%) 234,200
23 Jun 2021 CNY 3.283 3.247 3.279 3.262 3.262 -0.001 (-0.03%) 1,315,300
22 Jun 2021 CNY 3.263 3.226 3.226 3.263 3.263 +0.047 (+1.46%) 472,700
21 Jun 2021 CNY 3.243 3.191 3.23 3.216 3.216 -0.029 (-0.89%) 1,683,500
18 Jun 2021 CNY 3.277 3.213 3.253 3.245 3.245 -0.033 (-1.01%) 930,300
17 Jun 2021 CNY 3.297 3.26 3.295 3.278 3.278 -0.034 (-1.03%) 371,600
16 Jun 2021 CNY 3.35 3.257 3.3 3.312 3.312 -0.048 (-1.43%) 408,900
15 Jun 2021 CNY 3.36 3.289 3.336 3.36 3.36 +0.007 (+0.21%) 91,400
11 Jun 2021 CNY 3.369 3.35 3.369 3.353 3.353 -0.038 (-1.12%) 108,900
10 Jun 2021 CNY 3.427 3.349 3.349 3.391 3.391 +0.023 (+0.68%) 256,200
9 Jun 2021 CNY 3.372 3.35 3.35 3.368 3.368 +0.017 (+0.51%) 38,600
8 Jun 2021 CNY 3.449 3.329 3.371 3.351 3.351 -0.020 (-0.59%) 858,400
7 Jun 2021 CNY 3.374 3.351 3.37 3.371 3.371 -0.003 (-0.09%) 57,500
4 Jun 2021 CNY 3.436 3.353 3.367 3.374 3.374 +0.007 (+0.21%) 520,800
3 Jun 2021 CNY 3.405 3.367 3.39 3.367 3.367 -0.011 (-0.33%) 146,900
2 Jun 2021 CNY 3.425 3.376 3.418 3.378 3.378 -0.047 (-1.37%) 145,704
1 Jun 2021 CNY 3.426 3.383 3.424 3.425 3.425 +0.005 (+0.15%) 133,200
31 May 2021 CNY 3.42 3.382 3.414 3.42 3.42 +0.011 (+0.32%) 100,100
28 May 2021 CNY 3.45 3.4 3.45 3.409 3.409 -0.035 (-1.02%) 111,300
27 May 2021 CNY 3.474 3.35 3.35 3.444 3.444 +0.021 (+0.61%) 252,100
26 May 2021 CNY 3.441 3.371 3.403 3.423 3.423 +0.020 (+0.59%) 398,700
25 May 2021 CNY 3.42 3.101 3.268 3.403 3.403 +0.127 (+3.88%) 4,488,700
24 May 2021 CNY 3.29 3.235 3.272 3.276 3.276 +0.020 (+0.61%) 154,900
21 May 2021 CNY 3.308 3.25 3.281 3.256 3.256 -0.041 (-1.24%) 115,500
20 May 2021 CNY 3.299 3.274 3.288 3.297 3.297 +0.015 (+0.46%) 79,900
19 May 2021 CNY 3.295 3.268 3.277 3.282 3.282 -0.018 (-0.55%) 110,000
18 May 2021 CNY 3.304 3.276 3.302 3.3 3.3 -0.008 (-0.24%) 68,100
17 May 2021 CNY 3.326 3.275 3.275 3.308 3.308 +0.033 (+1.01%) 102,704
14 May 2021 CNY 3.284 3.189 3.194 3.275 3.275 +0.081 (+2.54%) 286,500
13 May 2021 CNY 3.199 3.17 3.199 3.194 3.194 -0.025 (-0.78%) 42,500