Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | CNY | 2.952 | 2.905 | 2.943 | 2.938 | 2.938 | +0.004 (+0.14%) | 78,600 |
4 Jul 2022 | CNY | 2.94 | 2.918 | 2.918 | 2.934 | 2.934 | -0.002 (-0.07%) | 96,200 |
1 Jul 2022 | CNY | 2.961 | 2.8 | 2.961 | 2.936 | 2.936 | -0.014 (-0.47%) | 156,000 |
30 Jun 2022 | CNY | 2.983 | 2.893 | 2.893 | 2.95 | 2.95 | +0.057 (+1.97%) | 537,900 |
29 Jun 2022 | CNY | 2.936 | 2.882 | 2.908 | 2.893 | 2.893 | -0.03 (-1.03%) | 250,400 |
28 Jun 2022 | CNY | 2.936 | 2.82 | 2.907 | 2.923 | 2.923 | +0.017 (+0.58%) | 136,200 |
27 Jun 2022 | CNY | 2.927 | 2.851 | 2.851 | 2.906 | 2.906 | +0.041 (+1.43%) | 159,200 |
24 Jun 2022 | CNY | 2.88 | 2.792 | 2.792 | 2.865 | 2.865 | +0.035 (+1.24%) | 203,300 |
23 Jun 2022 | CNY | 2.83 | 2.78 | 2.78 | 2.83 | 2.83 | +0.052 (+1.87%) | 151,900 |
22 Jun 2022 | CNY | 2.859 | 2.778 | 2.859 | 2.778 | 2.778 | -0.036 (-1.28%) | 117,600 |
21 Jun 2022 | CNY | 2.859 | 2.79 | 2.79 | 2.814 | 2.814 | -0.009 (-0.32%) | 166,600 |
20 Jun 2022 | CNY | 2.845 | 2.8 | 2.802 | 2.823 | 2.823 | -0.002 (-0.07%) | 79,800 |
17 Jun 2022 | CNY | 2.83 | 2.77 | 2.77 | 2.825 | 2.825 | +0.043 (+1.55%) | 99,400 |
16 Jun 2022 | CNY | 2.858 | 2.771 | 2.788 | 2.782 | 2.782 | -0.006 (-0.22%) | 182,000 |
15 Jun 2022 | CNY | 2.85 | 2.77 | 2.816 | 2.788 | 2.788 | -0.028 (-0.99%) | 452,000 |
14 Jun 2022 | CNY | 2.816 | 2.695 | 2.714 | 2.816 | 2.816 | +0.101 (+3.72%) | 196,400 |
13 Jun 2022 | CNY | 2.772 | 2.708 | 2.752 | 2.715 | 2.715 | -0.053 (-1.91%) | 298,400 |
10 Jun 2022 | CNY | 2.775 | 2.726 | 2.746 | 2.768 | 2.768 | +0.022 (+0.80%) | 444,700 |
9 Jun 2022 | CNY | 2.772 | 2.731 | 2.755 | 2.746 | 2.746 | -0.009 (-0.33%) | 66,100 |
8 Jun 2022 | CNY | 2.771 | 2.693 | 2.693 | 2.755 | 2.755 | +0.03 (+1.10%) | 142,100 |
7 Jun 2022 | CNY | 2.744 | 2.706 | 2.706 | 2.725 | 2.725 | +0.019 (+0.70%) | 199,500 |
6 Jun 2022 | CNY | 2.707 | 2.629 | 2.629 | 2.706 | 2.706 | +0.028 (+1.05%) | 231,000 |
2 Jun 2022 | CNY | 2.688 | 2.662 | 2.68 | 2.678 | 2.678 | -0.002 (-0.07%) | 161,100 |
1 Jun 2022 | CNY | 2.684 | 2.659 | 2.684 | 2.68 | 2.68 | -0.011 (-0.41%) | 27,800 |
31 May 2022 | CNY | 2.7 | 2.635 | 2.635 | 2.691 | 2.691 | +0.022 (+0.82%) | 180,400 |
30 May 2022 | CNY | 2.67 | 2.641 | 2.655 | 2.669 | 2.669 | +0.023 (+0.87%) | 202,800 |
27 May 2022 | CNY | 2.669 | 2.637 | 2.637 | 2.646 | 2.646 | +0.022 (+0.84%) | 115,000 |
26 May 2022 | CNY | 2.636 | 2.602 | 2.629 | 2.624 | 2.624 | +0.005 (+0.19%) | 146,300 |
25 May 2022 | CNY | 2.631 | 2.607 | 2.607 | 2.619 | 2.619 | +0.012 (+0.46%) | 363,500 |
24 May 2022 | CNY | 2.659 | 2.601 | 2.654 | 2.607 | 2.607 | -0.052 (-1.96%) | 456,700 |