Wanjia Asset Management Co Ltd Recent Share Price (SHG:510680)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:510680 - Wanjia Asset Management Co Ltd - Wanjia SSE 380 Exchange Traded Securities Investment Fu Wanjia Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	CNY	2.952	2.905	2.943	2.938	2.938	+0.004 (+0.14%)	78,600
4 Jul 2022	CNY	2.94	2.918	2.918	2.934	2.934	-0.002 (-0.07%)	96,200
1 Jul 2022	CNY	2.961	2.8	2.961	2.936	2.936	-0.014 (-0.47%)	156,000
30 Jun 2022	CNY	2.983	2.893	2.893	2.95	2.95	+0.057 (+1.97%)	537,900
29 Jun 2022	CNY	2.936	2.882	2.908	2.893	2.893	-0.03 (-1.03%)	250,400
28 Jun 2022	CNY	2.936	2.82	2.907	2.923	2.923	+0.017 (+0.58%)	136,200
27 Jun 2022	CNY	2.927	2.851	2.851	2.906	2.906	+0.041 (+1.43%)	159,200
24 Jun 2022	CNY	2.88	2.792	2.792	2.865	2.865	+0.035 (+1.24%)	203,300
23 Jun 2022	CNY	2.83	2.78	2.78	2.83	2.83	+0.052 (+1.87%)	151,900
22 Jun 2022	CNY	2.859	2.778	2.859	2.778	2.778	-0.036 (-1.28%)	117,600
21 Jun 2022	CNY	2.859	2.79	2.79	2.814	2.814	-0.009 (-0.32%)	166,600
20 Jun 2022	CNY	2.845	2.8	2.802	2.823	2.823	-0.002 (-0.07%)	79,800
17 Jun 2022	CNY	2.83	2.77	2.77	2.825	2.825	+0.043 (+1.55%)	99,400
16 Jun 2022	CNY	2.858	2.771	2.788	2.782	2.782	-0.006 (-0.22%)	182,000
15 Jun 2022	CNY	2.85	2.77	2.816	2.788	2.788	-0.028 (-0.99%)	452,000
14 Jun 2022	CNY	2.816	2.695	2.714	2.816	2.816	+0.101 (+3.72%)	196,400
13 Jun 2022	CNY	2.772	2.708	2.752	2.715	2.715	-0.053 (-1.91%)	298,400
10 Jun 2022	CNY	2.775	2.726	2.746	2.768	2.768	+0.022 (+0.80%)	444,700
9 Jun 2022	CNY	2.772	2.731	2.755	2.746	2.746	-0.009 (-0.33%)	66,100
8 Jun 2022	CNY	2.771	2.693	2.693	2.755	2.755	+0.03 (+1.10%)	142,100
7 Jun 2022	CNY	2.744	2.706	2.706	2.725	2.725	+0.019 (+0.70%)	199,500
6 Jun 2022	CNY	2.707	2.629	2.629	2.706	2.706	+0.028 (+1.05%)	231,000
2 Jun 2022	CNY	2.688	2.662	2.68	2.678	2.678	-0.002 (-0.07%)	161,100
1 Jun 2022	CNY	2.684	2.659	2.684	2.68	2.68	-0.011 (-0.41%)	27,800
31 May 2022	CNY	2.7	2.635	2.635	2.691	2.691	+0.022 (+0.82%)	180,400
30 May 2022	CNY	2.67	2.641	2.655	2.669	2.669	+0.023 (+0.87%)	202,800
27 May 2022	CNY	2.669	2.637	2.637	2.646	2.646	+0.022 (+0.84%)	115,000
26 May 2022	CNY	2.636	2.602	2.629	2.624	2.624	+0.005 (+0.19%)	146,300
25 May 2022	CNY	2.631	2.607	2.607	2.619	2.619	+0.012 (+0.46%)	363,500
24 May 2022	CNY	2.659	2.601	2.654	2.607	2.607	-0.052 (-1.96%)	456,700

First
1
2
3
4
5
Last

See Xignite Response