Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 2.508 | 2.511 | 2.485 | 2.49 | 2.49 | -0.017 (-0.68%) | 269,900 |
13 Oct 2023 | CNY | 2.522 | 2.522 | 2.507 | 2.507 | 2.507 | -0.028 (-1.10%) | 98,300 |
12 Oct 2023 | CNY | 2.53 | 2.54 | 2.525 | 2.535 | 2.535 | +0.022 (+0.88%) | 620,900 |
11 Oct 2023 | CNY | 2.524 | 2.524 | 2.51 | 2.513 | 2.513 | -0.001 (-0.04%) | 169,200 |
10 Oct 2023 | CNY | 2.525 | 2.536 | 2.505 | 2.514 | 2.514 | -0.001 (-0.04%) | 232,400 |
9 Oct 2023 | CNY | 2.493 | 2.522 | 2.493 | 2.515 | 2.515 | -0.011 (-0.44%) | 158,900 |
28 Sep 2023 | CNY | 2.541 | 2.548 | 2.526 | 2.526 | 2.526 | -0.019 (-0.75%) | 504,600 |
27 Sep 2023 | CNY | 2.54 | 2.549 | 2.534 | 2.545 | 2.545 | +0.006 (+0.24%) | 329,300 |
26 Sep 2023 | CNY | 2.544 | 2.548 | 2.533 | 2.539 | 2.539 | -0.009 (-0.35%) | 69,100 |
25 Sep 2023 | CNY | 2.562 | 2.562 | 2.548 | 2.548 | 2.548 | -0.022 (-0.86%) | 57,100 |
22 Sep 2023 | CNY | 2.517 | 2.571 | 2.516 | 2.57 | 2.57 | +0.051 (+2.02%) | 262,200 |
21 Sep 2023 | CNY | 2.537 | 2.54 | 2.518 | 2.519 | 2.519 | -0.025 (-0.98%) | 89,700 |
20 Sep 2023 | CNY | 2.547 | 2.549 | 2.537 | 2.544 | 2.544 | -0.007 (-0.27%) | 91,100 |
19 Sep 2023 | CNY | 2.541 | 2.551 | 2.539 | 2.551 | 2.551 | +0.003 (+0.12%) | 136,900 |
18 Sep 2023 | CNY | 2.519 | 2.551 | 2.519 | 2.548 | 2.548 | +0.008 (+0.31%) | 227,800 |
15 Sep 2023 | CNY | 2.561 | 2.738 | 2.532 | 2.54 | 2.54 | -0.008 (-0.31%) | 477,500 |
14 Sep 2023 | CNY | 2.553 | 2.562 | 2.54 | 2.548 | 2.548 | +0.009 (+0.35%) | 320,700 |
13 Sep 2023 | CNY | 2.549 | 2.561 | 2.529 | 2.539 | 2.539 | -0.011 (-0.43%) | 503,300 |
12 Sep 2023 | CNY | 2.544 | 2.551 | 2.54 | 2.55 | 2.55 | -0.003 (-0.12%) | 120,300 |
11 Sep 2023 | CNY | 2.537 | 2.6 | 2.537 | 2.553 | 2.553 | +0.01 (+0.39%) | 974,300 |
8 Sep 2023 | CNY | 2.535 | 2.553 | 2.532 | 2.543 | 2.543 | -0.015 (-0.59%) | 169,200 |
7 Sep 2023 | CNY | 2.571 | 2.584 | 2.552 | 2.558 | 2.558 | -0.026 (-1.01%) | 224,300 |
6 Sep 2023 | CNY | 2.565 | 2.584 | 2.563 | 2.584 | 2.584 | -0.002 (-0.08%) | 125,400 |
5 Sep 2023 | CNY | 2.599 | 2.599 | 2.577 | 2.586 | 2.586 | -0.014 (-0.54%) | 302,200 |
4 Sep 2023 | CNY | 2.574 | 2.602 | 2.565 | 2.6 | 2.6 | +0.051 (+2.00%) | 973,600 |
1 Sep 2023 | CNY | 2.548 | 2.561 | 2.542 | 2.549 | 2.549 | +0.014 (+0.55%) | 136,800 |
31 Aug 2023 | CNY | 2.54 | 2.547 | 2.524 | 2.535 | 2.535 | -0.006 (-0.24%) | 377,100 |
30 Aug 2023 | CNY | 2.564 | 2.564 | 2.536 | 2.541 | 2.541 | -0.01 (-0.39%) | 422,200 |
29 Aug 2023 | CNY | 2.543 | 2.57 | 2.533 | 2.551 | 2.551 | -0.005 (-0.20%) | 554,500 |
28 Aug 2023 | CNY | 2.73 | 2.73 | 2.528 | 2.556 | 2.556 | +0.045 (+1.79%) | 1,673,700 |