| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | CNY | 1.659 | 1.756 | 1.659 | 1.756 | 1.756 | -0.003 (-0.17%) | 400 |
| 26 Sep 2016 | CNY | 1.769 | 1.769 | 1.759 | 1.759 | 1.759 | +0.053 (+3.11%) | 3,400 |
| 23 Sep 2016 | CNY | 1.664 | 1.706 | 1.664 | 1.706 | 1.706 | -0.018 (-1.04%) | 1,000 |
| 22 Sep 2016 | CNY | 1.778 | 1.778 | 1.724 | 1.724 | 1.724 | -0.041 (-2.32%) | 52,100 |
| 21 Sep 2016 | CNY | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.003 (-0.17%) | 200 |
| 20 Sep 2016 | CNY | 1.686 | 1.768 | 1.686 | 1.768 | 1.768 | 0.0 (0.0%) | 15,600 |
| 19 Sep 2016 | CNY | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.024 (-1.34%) | 36,500 |
| 14 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | CNY | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | +0.023 (+1.30%) | 1,100 |
| 6 Sep 2016 | CNY | 1.762 | 1.769 | 1.762 | 1.769 | 1.769 | -0.002 (-0.11%) | 2,600 |
| 5 Sep 2016 | CNY | 1.807 | 1.812 | 1.771 | 1.771 | 1.771 | +0.009 (+0.51%) | 31,700 |
| 2 Sep 2016 | CNY | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | CNY | 1.775 | 1.813 | 1.762 | 1.762 | 1.762 | -0.038 (-2.11%) | 14,900 |
| 31 Aug 2016 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | CNY | 1.76 | 1.807 | 1.752 | 1.8 | 1.8 | -0.024 (-1.32%) | 11,700 |
| 29 Aug 2016 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | CNY | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | CNY | 1.768 | 1.824 | 1.768 | 1.824 | 1.824 | -0.005 (-0.27%) | 1,400 |
| 19 Aug 2016 | CNY | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | CNY | 1.824 | 1.829 | 1.772 | 1.829 | 1.829 | +0.024 (+1.33%) | 21,500 |
| 17 Aug 2016 | CNY | 1.809 | 1.809 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 3,800 |
| 16 Aug 2016 | CNY | 1.802 | 1.805 | 1.802 | 1.805 | 1.805 | +0.004 (+0.22%) | 16,300 |
| 15 Aug 2016 | CNY | 1.788 | 1.801 | 1.788 | 1.801 | 1.801 | +0.043 (+2.45%) | 2,100 |
