| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | CNY | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | +0.007 (+0.40%) | 1,000 |
| 11 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | CNY | 1.7 | 1.751 | 1.7 | 1.751 | 1.751 | -0.001 (-0.06%) | 4,500 |
| 2 Aug 2016 | CNY | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | CNY | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | +0.002 (+0.11%) | 1,000 |
| 29 Jul 2016 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | CNY | 1.757 | 1.757 | 1.75 | 1.75 | 1.75 | -0.009 (-0.51%) | 1,200 |
| 26 Jul 2016 | CNY | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | CNY | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.001 (-0.06%) | 500 |
| 22 Jul 2016 | CNY | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.006 (-0.34%) | 600 |
| 21 Jul 2016 | CNY | 1.759 | 1.766 | 1.759 | 1.766 | 1.766 | +0.005 (+0.28%) | 2,200 |
| 20 Jul 2016 | CNY | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | CNY | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | CNY | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | +0.003 (+0.17%) | 6,000 |
| 15 Jul 2016 | CNY | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.036 (-2.01%) | 100 |
| 14 Jul 2016 | CNY | 1.8 | 1.8 | 1.787 | 1.794 | 1.794 | +0.007 (+0.39%) | 700 |
| 13 Jul 2016 | CNY | 1.785 | 1.787 | 1.785 | 1.787 | 1.787 | +0.018 (+1.02%) | 1,300 |
| 12 Jul 2016 | CNY | 1.77 | 1.77 | 1.767 | 1.769 | 1.769 | +0.019 (+1.09%) | 600,100 |
| 11 Jul 2016 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.016 (+0.92%) | 1,000 |
| 8 Jul 2016 | CNY | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.011 (-0.63%) | 800 |
| 7 Jul 2016 | CNY | 1.74 | 1.745 | 1.736 | 1.745 | 1.745 | +0.007 (+0.40%) | 57,300 |
| 6 Jul 2016 | CNY | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | CNY | 1.736 | 1.738 | 1.736 | 1.738 | 1.738 | +0.002 (+0.12%) | 2,900 |
| 4 Jul 2016 | CNY | 1.725 | 1.771 | 1.725 | 1.736 | 1.736 | +0.029 (+1.70%) | 51,100 |
