SHG:510680 - Wanjia Asset Management Co Ltd - Wanjia SSE 380 Exchange Traded Securities Investment Fu Wanjia SSE 50 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 3.073 3.008 3.009 3.023 3.023 +0.014 (+0.47%) 440,500
28 Jul 2021 CNY 3.103 2.943 3.027 3.009 3.009 -0.021 (-0.69%) 1,085,500
27 Jul 2021 CNY 3.126 2.98 3.126 3.03 3.03 -0.030 (-0.98%) 812,500
26 Jul 2021 CNY 3.16 3.037 3.16 3.06 3.06 -0.134 (-4.20%) 1,823,900
23 Jul 2021 CNY 3.244 3.186 3.244 3.194 3.194 -0.030 (-0.93%) 174,800
22 Jul 2021 CNY 3.234 3.216 3.225 3.224 3.224 +0.006 (+0.19%) 104,900
21 Jul 2021 CNY 3.24 3.212 3.212 3.218 3.218 +0.017 (+0.53%) 254,400
20 Jul 2021 CNY 3.21 3.146 3.198 3.201 3.201 -0.013 (-0.40%) 149,000
19 Jul 2021 CNY 3.219 3.156 3.201 3.214 3.214 -0.042 (-1.29%) 424,100
16 Jul 2021 CNY 3.256 3.187 3.228 3.256 3.256 +0.020 (+0.62%) 269,200
15 Jul 2021 CNY 3.245 3.171 3.171 3.236 3.236 +0.066 (+2.08%) 322,400
14 Jul 2021 CNY 3.219 3.156 3.219 3.17 3.17 -0.056 (-1.74%) 273,600
13 Jul 2021 CNY 3.265 3.214 3.225 3.226 3.226 +0.012 (+0.37%) 106,200
12 Jul 2021 CNY 3.231 3.173 3.173 3.214 3.214 +0.034 (+1.07%) 350,500
9 Jul 2021 CNY 3.194 3.151 3.194 3.18 3.18 -0.022 (-0.69%) 245,000
8 Jul 2021 CNY 3.239 3.189 3.239 3.202 3.202 -0.037 (-1.14%) 387,200
7 Jul 2021 CNY 3.249 3.214 3.221 3.239 3.239 +0.009 (+0.28%) 161,400
6 Jul 2021 CNY 3.236 3.181 3.236 3.23 3.23 -0.004 (-0.12%) 252,100
5 Jul 2021 CNY 3.234 3.196 3.229 3.234 3.234 -0.044 (-1.34%) 370,700
2 Jul 2021 CNY 3.347 3.219 3.347 3.278 3.278 -0.069 (-2.06%) 695,000
1 Jul 2021 CNY 3.347 3.283 3.338 3.347 3.347 +0.040 (+1.21%) 300,900
30 Jun 2021 CNY 3.319 3.284 3.284 3.307 3.307 +0.021 (+0.64%) 180,901
29 Jun 2021 CNY 3.32 3.273 3.311 3.286 3.286 -0.025 (-0.76%) 210,301
28 Jun 2021 CNY 3.393 3.29 3.335 3.311 3.311 -0.024 (-0.72%) 1,094,300
25 Jun 2021 CNY 3.343 3.284 3.284 3.335 3.335 +0.055 (+1.68%) 336,100
24 Jun 2021 CNY 3.28 3.243 3.26 3.28 3.28 +0.018 (+0.55%) 234,200
23 Jun 2021 CNY 3.283 3.247 3.279 3.262 3.262 -0.001 (-0.03%) 1,315,300
22 Jun 2021 CNY 3.263 3.226 3.226 3.263 3.263 +0.047 (+1.46%) 472,700
21 Jun 2021 CNY 3.243 3.191 3.23 3.216 3.216 -0.029 (-0.89%) 1,683,500
18 Jun 2021 CNY 3.277 3.213 3.253 3.245 3.245 -0.033 (-1.01%) 930,300