Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.416 | 2.418 | 2.384 | 2.391 | 2.391 | -0.022 (-0.91%) | 3,396,400 |
11 Apr 2024 | CNY | 2.408 | 2.417 | 2.395 | 2.413 | 2.413 | 0.0 (0.0%) | 3,519,600 |
10 Apr 2024 | CNY | 2.421 | 2.428 | 2.403 | 2.413 | 2.413 | -0.006 (-0.25%) | 9,438,300 |
9 Apr 2024 | CNY | 2.43 | 2.43 | 2.418 | 2.419 | 2.419 | -0.011 (-0.45%) | 5,883,500 |
8 Apr 2024 | CNY | 2.448 | 2.448 | 2.423 | 2.43 | 2.43 | -0.017 (-0.69%) | 14,652,000 |
3 Apr 2024 | CNY | 2.455 | 2.455 | 2.44 | 2.447 | 2.447 | -0.005 (-0.20%) | 2,806,900 |
2 Apr 2024 | CNY | 2.46 | 2.463 | 2.446 | 2.452 | 2.452 | -0.007 (-0.28%) | 4,822,700 |
1 Apr 2024 | CNY | 2.433 | 2.467 | 2.433 | 2.459 | 2.459 | +0.026 (+1.07%) | 7,920,100 |
29 Mar 2024 | CNY | 2.422 | 2.438 | 2.421 | 2.433 | 2.433 | +0.013 (+0.54%) | 5,802,300 |
28 Mar 2024 | CNY | 2.413 | 2.439 | 2.405 | 2.42 | 2.42 | +0.002 (+0.08%) | 4,666,400 |
27 Mar 2024 | CNY | 2.426 | 2.437 | 2.416 | 2.418 | 2.418 | -0.013 (-0.53%) | 4,762,200 |
26 Mar 2024 | CNY | 2.421 | 2.433 | 2.419 | 2.431 | 2.431 | +0.013 (+0.54%) | 3,549,100 |
25 Mar 2024 | CNY | 2.42 | 2.436 | 2.413 | 2.418 | 2.418 | -0.002 (-0.08%) | 2,677,400 |
22 Mar 2024 | CNY | 2.441 | 2.441 | 2.403 | 2.42 | 2.42 | -0.026 (-1.06%) | 8,126,800 |
21 Mar 2024 | CNY | 2.444 | 2.46 | 2.444 | 2.446 | 2.446 | +0.004 (+0.16%) | 5,778,500 |
20 Mar 2024 | CNY | 2.431 | 2.448 | 2.426 | 2.442 | 2.442 | +0.006 (+0.25%) | 4,873,000 |
19 Mar 2024 | CNY | 2.448 | 2.457 | 2.434 | 2.436 | 2.436 | -0.017 (-0.69%) | 2,238,700 |
18 Mar 2024 | CNY | 2.456 | 2.457 | 2.439 | 2.453 | 2.453 | +0.009 (+0.37%) | 3,720,900 |
15 Mar 2024 | CNY | 2.443 | 2.449 | 2.427 | 2.444 | 2.444 | +0.002 (+0.08%) | 6,339,200 |
14 Mar 2024 | CNY | 2.454 | 2.465 | 2.433 | 2.442 | 2.442 | -0.004 (-0.16%) | 4,953,300 |
13 Mar 2024 | CNY | 2.469 | 2.469 | 2.435 | 2.446 | 2.446 | -0.023 (-0.93%) | 3,480,700 |
12 Mar 2024 | CNY | 2.459 | 2.478 | 2.458 | 2.469 | 2.469 | +0.006 (+0.24%) | 7,027,800 |
11 Mar 2024 | CNY | 2.443 | 2.463 | 2.436 | 2.463 | 2.463 | +0.02 (+0.82%) | 7,092,100 |
8 Mar 2024 | CNY | 2.448 | 2.451 | 2.431 | 2.443 | 2.443 | +0.002 (+0.08%) | 5,178,400 |
7 Mar 2024 | CNY | 2.452 | 2.464 | 2.437 | 2.441 | 2.441 | -0.011 (-0.45%) | 7,117,200 |
6 Mar 2024 | CNY | 2.467 | 2.662 | 2.451 | 2.452 | 2.452 | -0.013 (-0.53%) | 3,589,200 |
5 Mar 2024 | CNY | 2.432 | 2.468 | 2.427 | 2.465 | 2.465 | +0.028 (+1.15%) | 7,873,300 |
4 Mar 2024 | CNY | 2.435 | 2.443 | 2.424 | 2.437 | 2.437 | +0.004 (+0.16%) | 3,689,000 |
1 Mar 2024 | CNY | 2.426 | 2.441 | 2.418 | 2.433 | 2.433 | +0.002 (+0.08%) | 16,132,500 |
29 Feb 2024 | CNY | 2.404 | 2.433 | 2.404 | 2.431 | 2.431 | +0.022 (+0.91%) | 9,663,900 |