SHG:510680 - Wanjia Asset Management Co Ltd - Wanjia SSE 380 Exchange Traded Securities Investment Fu Wanjia SSE 50 Index ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 3.019 2.97 2.97 3.014 3.014 +0.019 (+0.63%) 709,700
16 Sep 2021 CNY 3.015 2.97 3.013 2.995 2.995 -0.018 (-0.60%) 617,200
15 Sep 2021 CNY 3.038 2.997 3.038 3.013 3.013 -0.025 (-0.82%) 682,300
14 Sep 2021 CNY 3.098 3.038 3.095 3.038 3.038 -0.048 (-1.56%) 359,900
13 Sep 2021 CNY 3.114 3.073 3.09 3.086 3.086 -0.004 (-0.13%) 293,700
10 Sep 2021 CNY 3.1 3.052 3.052 3.09 3.09 +0.038 (+1.25%) 610,500
9 Sep 2021 CNY 3.06 3.034 3.06 3.052 3.052 -0.008 (-0.26%) 693,900
8 Sep 2021 CNY 3.1 3.06 3.087 3.06 3.06 -0.027 (-0.87%) 985,600
7 Sep 2021 CNY 3.11 3.045 3.051 3.087 3.087 +0.028 (+0.92%) 928,200
6 Sep 2021 CNY 3.074 3.022 3.027 3.059 3.059 +0.036 (+1.19%) 1,461,800
3 Sep 2021 CNY 3.06 2.988 3.0 3.023 3.023 +0.002 (+0.07%) 1,783,100
2 Sep 2021 CNY 3.06 3.004 3.059 3.021 3.021 -0.016 (-0.53%) 1,095,700
1 Sep 2021 CNY 3.05 2.904 2.904 3.037 3.037 +0.086 (+2.91%) 1,234,900
31 Aug 2021 CNY 3.0 2.924 2.952 2.951 2.951 -0.016 (-0.54%) 163,600
30 Aug 2021 CNY 3.035 2.947 2.99 2.967 2.967 -0.020 (-0.67%) 610,200
27 Aug 2021 CNY 3.01 2.957 2.964 2.987 2.987 +0.046 (+1.56%) 307,700
26 Aug 2021 CNY 3.06 2.935 2.99 2.941 2.941 -0.067 (-2.23%) 383,600
25 Aug 2021 CNY 3.024 3.0 3.016 3.008 3.008 -0.007 (-0.23%) 676,400
24 Aug 2021 CNY 3.02 2.965 2.965 3.015 3.015 +0.058 (+1.96%) 1,408,800
23 Aug 2021 CNY 2.964 2.926 2.935 2.957 2.957 +0.036 (+1.23%) 477,300
20 Aug 2021 CNY 3.012 2.899 3.012 2.921 2.921 -0.091 (-3.02%) 860,400
19 Aug 2021 CNY 3.035 2.981 2.991 3.012 3.012 -0.024 (-0.79%) 298,400
18 Aug 2021 CNY 3.048 2.987 3.031 3.036 3.036 -0.030 (-0.98%) 441,600
17 Aug 2021 CNY 3.079 2.986 3.07 3.066 3.066 -0.009 (-0.29%) 471,700
16 Aug 2021 CNY 3.158 3.058 3.058 3.075 3.075 +0.010 (+0.33%) 816,700
13 Aug 2021 CNY 3.074 3.038 3.061 3.065 3.065 +0.004 (+0.13%) 152,600
12 Aug 2021 CNY 3.105 3.06 3.096 3.061 3.061 -0.061 (-1.95%) 263,800
11 Aug 2021 CNY 3.145 3.097 3.145 3.122 3.122 -0.014 (-0.45%) 170,600
10 Aug 2021 CNY 3.139 3.036 3.074 3.136 3.136 +0.062 (+2.02%) 669,200
9 Aug 2021 CNY 3.093 3.025 3.027 3.074 3.074 +0.031 (+1.02%) 111,900