SHG:510710 - Boshi Fund Management Co Ltd - Bosera SSE50 Index ETF Fund Boshi Fund Management Co Ltd -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 4.36 4.306 4.352 4.31 4.31 -0.042 (-0.97%) 6,706,300
10 Jun 2021 CNY 4.38 4.326 4.328 4.352 4.352 +0.024 (+0.55%) 6,667,600
9 Jun 2021 CNY 4.335 4.301 4.307 4.328 4.328 +0.016 (+0.37%) 6,260,900
8 Jun 2021 CNY 4.383 4.285 4.334 4.312 4.312 -0.022 (-0.51%) 7,666,200
7 Jun 2021 CNY 4.353 4.308 4.349 4.334 4.334 -0.014 (-0.32%) 5,675,700
4 Jun 2021 CNY 4.405 4.302 4.325 4.348 4.348 +0.020 (+0.46%) 12,860,000
3 Jun 2021 CNY 4.38 4.186 4.36 4.328 4.328 -0.031 (-0.71%) 6,757,900
2 Jun 2021 CNY 4.414 4.334 4.392 4.359 4.359 -0.029 (-0.66%) 7,461,900
1 Jun 2021 CNY 4.397 4.34 4.393 4.388 4.388 -0.006 (-0.14%) 6,479,300
31 May 2021 CNY 4.399 4.349 4.399 4.394 4.394 -0.009 (-0.20%) 6,901,200
28 May 2021 CNY 4.44 4.363 4.398 4.403 4.403 -0.007 (-0.16%) 9,181,100
27 May 2021 CNY 4.472 4.364 4.398 4.41 4.41 +0.013 (+0.30%) 7,274,700
26 May 2021 CNY 4.427 4.384 4.399 4.397 4.397 +0.013 (+0.30%) 8,586,300
25 May 2021 CNY 4.393 4.186 4.208 4.384 4.384 +0.176 (+4.18%) 11,544,700
24 May 2021 CNY 4.214 4.159 4.2 4.208 4.208 +0.016 (+0.38%) 5,509,400
21 May 2021 CNY 4.274 4.18 4.238 4.192 4.192 -0.041 (-0.97%) 5,647,100
20 May 2021 CNY 4.246 4.2 4.22 4.233 4.233 +0.013 (+0.31%) 4,378,400
19 May 2021 CNY 4.242 4.21 4.242 4.22 4.22 -0.027 (-0.64%) 6,401,500
18 May 2021 CNY 4.268 4.231 4.251 4.247 4.247 -0.004 (-0.09%) 6,440,300
17 May 2021 CNY 4.274 4.198 4.198 4.251 4.251 +0.040 (+0.95%) 6,642,900
14 May 2021 CNY 4.214 4.093 4.103 4.211 4.211 +0.108 (+2.63%) 7,714,800
13 May 2021 CNY 4.127 4.077 4.126 4.103 4.103 -0.038 (-0.92%) 6,869,900
12 May 2021 CNY 4.153 4.109 4.128 4.141 4.141 +0.015 (+0.36%) 5,348,600
11 May 2021 CNY 4.135 4.051 4.089 4.126 4.126 +0.037 (+0.90%) 6,576,300
10 May 2021 CNY 4.125 4.051 4.09 4.089 4.089 -0.003 (-0.07%) 7,045,700
7 May 2021 CNY 4.165 4.08 4.142 4.092 4.092 -0.055 (-1.33%) 7,486,000
6 May 2021 CNY 4.218 4.13 4.188 4.147 4.147 -0.046 (-1.10%) 8,798,600
30 Apr 2021 CNY 4.229 4.162 4.225 4.193 4.193 -0.029 (-0.69%) 7,147,600
29 Apr 2021 CNY 4.226 4.166 4.171 4.222 4.222 +0.051 (+1.22%) 5,989,709
28 Apr 2021 CNY 4.172 4.128 4.172 4.171 4.171 0.0 (0.0%) 6,037,000